2330 台積電 時 間 買 進 賣 出 成 交 現 量 9:00:04 0.00 0.00 91.00 1226 9:00:20 90.90 91.00 90.70 55 9:00:42 90.60 90.70 90.70 75 9:01:00 90.70 90.80 90.70 57 9:01:22 90.70 90.80 90.60 51 9:01:44 90.50 90.60 90.60 42 9:02:02 90.60 90.70 90.60 47 9:02:24 90.60 90.70 90.70 65 9:02:44 90.60 90.70 90.70 70 9:03:03 90.60 90.70 90.70 43 9:03:24 90.60 90.70 90.70 76 9:03:42 90.60 90.70 90.80 10 9:04:04 90.70 90.80 90.80 51 9:04:22 90.80 90.90 90.90 6 9:04:44 90.80 90.90 90.80 12 9:05:02 90.80 90.90 90.80 26 9:05:23 90.80 90.90 90.80 122 9:05:42 90.80 90.90 90.80 72 9:06:04 90.70 90.80 90.70 35 9:06:24 90.70 90.80 90.70 79 9:06:42 90.60 90.70 90.60 69 9:07:02 90.60 90.70 90.50 116 9:07:22 90.50 90.60 90.50 67 9:07:43 90.40 90.50 90.40 86 9:08:04 90.30 90.40 90.40 123 9:08:22 90.30 90.40 90.40 72 9:08:42 90.30 90.40 90.40 88 9:09:02 90.30 90.40 90.30 45 9:09:22 90.20 90.30 90.20 30 9:09:44 90.20 90.30 90.20 56 9:10:02 90.10 90.20 90.20 74 9:10:22 90.10 90.20 90.20 55 9:10:44 90.10 90.20 90.10 37 9:11:02 90.10 90.20 90.20 51 9:11:22 90.10 90.20 90.10 158 9:11:42 90.00 90.10 90.00 159 9:12:02 90.00 90.10 90.00 166 9:12:22 90.00 90.10 90.00 182 9:12:42 89.90 90.00 89.90 80 9:13:02 89.80 89.90 89.80 179 9:13:24 89.80 89.90 89.80 240 9:13:43 89.80 89.90 89.90 82 9:14:02 89.80 89.90 89.80 272 9:14:22 89.80 89.90 89.80 160 9:14:44 89.70 89.80 89.80 101 9:15:05 89.70 89.80 89.80 24 9:15:24 89.70 89.80 89.70 57 9:15:42 89.70 89.80 89.70 142 9:16:04 89.60 89.70 89.70 74 9:16:22 89.60 89.70 89.70 102 9:16:42 89.60 89.70 89.70 52 9:17:02 89.60 89.70 89.70 61 9:17:24 89.60 89.70 89.70 147 9:17:42 89.60 89.70 89.90 43 9:18:04 89.80 89.90 90.00 68 9:18:24 89.90 90.00 90.00 49 9:18:43 89.90 90.00 90.00 222 9:19:02 89.90 90.00 90.00 251 9:19:22 89.90 90.00 90.00 94 9:19:42 89.90 90.00 90.00 38 9:20:03 89.90 90.00 90.00 26 9:20:22 89.90 90.00 89.90 60 9:20:42 89.90 90.00 89.90 26 9:21:02 89.90 90.00 89.90 27 9:21:22 89.90 90.00 89.90 112 9:21:42 89.80 89.90 89.80 70 9:22:04 89.80 89.90 89.80 77 9:22:23 89.70 89.80 89.70 7 9:22:44 89.70 89.80 89.70 179 9:23:04 89.60 89.70 89.60 56 9:23:22 89.60 89.70 89.60 36 9:23:45 89.60 89.70 89.60 25 9:24:00 89.60 89.70 89.60 202 9:24:22 89.50 89.60 89.50 94 9:24:42 89.50 89.60 89.50 67 9:25:02 89.50 89.60 89.50 99 9:25:22 89.50 89.60 89.50 85 9:25:42 89.50 89.60 89.50 77 9:26:02 89.40 89.50 89.50 85 9:26:22 89.40 89.50 89.50 69 9:26:42 89.40 89.50 89.50 170 9:27:02 89.40 89.50 89.60 119 9:27:25 89.50 89.60 89.50 209 9:27:42 89.40 89.50 89.40 158 9:28:02 89.40 89.50 89.40 114 9:28:24 89.30 89.40 89.10 146 9:28:42 89.10 89.20 89.10 185 9:29:02 89.10 89.20 89.20 179 9:29:24 89.10 89.20 89.20 119 9:29:42 89.10 89.20 89.30 30 9:30:04 89.20 89.30 89.30 105 9:30:20 89.20 89.30 89.40 55 9:30:44 89.40 89.50 89.50 41 9:31:04 89.40 89.50 89.50 47 9:31:22 89.40 89.50 89.40 120 9:31:44 89.40 89.50 89.50 65 9:32:02 89.40 89.50 89.50 41 9:32:24 89.40 89.50 89.40 49 9:32:42 89.40 89.50 89.40 48 9:33:02 89.40 89.50 89.40 37 9:33:22 89.40 89.50 89.40 89 9:33:42 89.40 89.50 89.40 13 9:34:00 89.40 89.50 89.50 52 9:34:22 89.40 89.50 89.40 52 9:34:42 89.40 89.50 89.50 54 9:35:04 89.40 89.50 89.50 51 9:35:22 89.40 89.50 89.50 156 9:35:42 89.40 89.50 89.50 200 9:36:03 89.40 89.50 89.60 163 9:36:22 89.50 89.60 89.60 18 9:36:44 89.50 89.60 89.60 160 9:37:02 89.50 89.60 89.70 75 9:37:23 89.60 89.70 89.70 116 9:37:42 89.60 89.70 89.80 42 9:38:02 89.70 89.80 89.70 110 9:38:22 89.70 89.80 89.70 111 9:38:43 89.70 89.80 89.70 65 9:39:02 89.60 89.70 89.70 11 9:39:24 89.60 89.70 89.70 96 9:39:42 89.60 89.70 89.80 30 9:40:02 89.70 89.80 89.70 96 9:40:22 89.70 89.80 89.70 52 9:40:42 89.70 89.80 89.70 85 9:41:04 89.70 89.80 89.70 74 9:41:22 89.60 89.70 89.70 99 9:41:44 89.60 89.70 89.70 61 9:42:02 89.60 89.70 89.70 2 9:42:22 89.60 89.70 89.70 24 9:42:42 89.60 89.70 89.70 85 9:43:04 89.60 89.70 89.70 34 9:43:22 89.60 89.70 89.70 47 9:43:42 89.70 89.80 89.70 111 9:44:04 89.70 89.80 89.70 97 9:44:22 89.70 89.80 89.80 100 9:44:44 89.70 89.80 89.80 4 9:45:02 89.70 89.80 89.80 100 9:45:22 89.70 89.80 89.70 30 9:45:42 89.70 89.80 89.70 47 9:46:02 89.70 89.80 89.80 30 9:46:22 89.70 89.80 89.70 20 9:46:42 89.70 89.80 89.70 8 9:47:02 89.70 89.80 89.80 42 9:47:22 89.70 89.80 89.70 62 9:47:44 89.70 89.80 89.70 44 9:48:02 89.70 89.80 89.70 67 9:48:22 89.70 89.80 89.70 96 9:48:42 89.60 89.70 89.70 20 9:49:02 89.60 89.70 89.70 47 9:49:24 89.60 89.70 89.60 31 9:49:42 89.60 89.70 89.70 1 9:50:00 89.60 89.70 89.70 53 9:50:24 89.60 89.70 89.60 78 9:50:44 89.60 89.70 89.60 172 9:51:04 89.60 89.70 89.60 40 9:51:22 89.50 89.60 89.50 4 9:51:43 89.50 89.60 89.50 52 9:52:02 89.50 89.60 89.50 27 9:52:24 89.50 89.60 89.50 10 9:52:42 89.50 89.60 89.60 20 9:53:03 89.50 89.60 89.60 12 9:53:24 89.50 89.60 89.60 43 9:53:44 89.50 89.60 89.60 26 9:54:04 89.50 89.60 89.50 112 9:54:22 89.50 89.60 89.50 40 9:54:40 89.50 89.60 89.50 56 9:55:04 89.50 89.60 89.50 23 9:55:22 89.50 89.60 89.50 2 9:55:42 89.50 89.60 89.50 10 9:56:04 89.50 89.60 89.50 40 9:56:22 89.50 89.60 89.60 26 9:56:44 89.50 89.60 89.50 11 9:57:01 89.50 89.60 89.50 5 9:57:24 89.50 89.60 89.60 7 9:57:42 89.50 89.60 89.50 10 9:58:04 89.50 89.60 89.60 24 9:58:24 89.50 89.60 89.60 43 9:58:44 89.50 89.60 89.60 27 9:59:02 89.50 89.60 89.60 15 9:59:24 89.50 89.60 89.60 46 9:59:42 89.50 89.60 89.60 106 10:00:02 89.60 89.70 89.60 10 10:00:22 89.60 89.70 89.60 44 10:00:44 89.60 89.70 89.70 3 10:01:02 89.60 89.70 89.70 24 10:01:22 89.60 89.70 89.60 2 10:01:42 89.60 89.70 89.70 9 10:02:04 89.60 89.70 89.70 13 10:02:22 89.60 89.70 89.70 32 10:02:45 89.60 89.70 89.70 59 10:03:02 89.60 89.70 89.70 18 10:03:22 89.60 89.70 89.70 46 10:03:44 89.60 89.70 89.70 22 10:04:03 89.60 89.70 89.70 110 10:04:24 89.60 89.70 89.70 90 10:04:42 89.60 89.70 89.70 23 10:05:04 89.70 89.80 89.70 26 10:05:24 89.70 89.80 89.80 25 10:05:44 89.70 89.80 89.80 10 10:06:00 89.70 89.80 89.80 31 10:06:22 89.70 89.80 89.80 36 10:06:44 89.70 89.80 89.80 110 10:07:03 89.70 89.80 89.80 52 10:07:24 89.80 89.90 89.90 50 10:07:42 89.80 89.90 89.90 50 10:08:04 89.80 89.90 89.90 79 10:08:23 89.80 89.90 90.00 27 10:08:44 89.90 90.00 89.90 94 10:09:02 89.90 90.00 89.90 47 10:09:22 89.80 89.90 89.80 180 10:09:43 89.80 89.90 89.90 75 10:10:00 89.80 89.90 89.80 9 10:10:24 89.80 89.90 89.70 39 10:10:42 89.70 89.80 89.70 56 10:11:01 89.70 89.80 89.70 119 10:11:22 89.70 89.80 89.70 102 10:11:42 89.60 89.70 89.70 44 10:12:04 89.60 89.70 89.70 117 10:12:22 89.60 89.70 89.70 85 10:12:40 89.60 89.70 89.70 106 10:13:02 89.60 89.70 89.70 10 10:13:22 89.70 89.80 89.80 22 10:13:44 89.70 89.80 89.80 18 10:14:02 89.70 89.80 89.80 5 10:14:24 89.80 89.90 89.80 3 10:14:44 89.80 89.90 89.80 38 10:15:04 89.80 89.90 89.90 17 10:15:24 89.80 89.90 89.90 12 10:15:44 89.80 89.90 89.90 25 10:16:02 89.80 89.90 89.80 31 10:16:23 89.80 89.90 89.80 5 10:16:40 89.80 89.90 89.80 51 10:17:02 89.80 89.90 89.90 3 10:17:24 89.80 89.90 89.80 8 10:17:44 89.80 89.90 89.90 11 10:18:00 89.80 89.90 89.90 27 10:18:24 89.80 89.90 89.90 23 10:18:42 89.80 89.90 89.80 3 10:19:00 89.80 89.90 89.90 1 10:19:24 89.80 89.90 89.90 7 10:19:42 89.80 89.90 89.80 25 10:20:02 89.80 89.90 89.80 7 10:20:24 89.80 89.90 89.80 9 10:20:42 89.80 89.90 89.90 10 10:21:02 89.80 89.90 89.90 7 10:21:24 89.80 89.90 89.90 7 10:21:42 89.80 89.90 89.90 14 10:22:02 89.80 89.90 89.90 1 10:22:22 89.80 89.90 89.80 36 10:22:42 89.80 89.90 89.80 35 10:23:02 89.80 89.90 89.80 11 10:23:22 89.80 89.90 89.90 1 10:23:42 89.80 89.90 89.80 24 10:24:02 89.80 89.90 89.90 8 10:24:24 89.80 89.90 89.90 5 10:24:42 89.80 89.90 89.90 22 10:25:02 89.80 89.90 89.90 30 10:25:24 89.80 89.90 89.80 36 10:25:44 89.80 89.90 89.90 31 10:26:04 89.80 89.90 89.90 39 10:26:20 89.80 89.90 89.80 30 10:26:42 89.80 89.90 89.90 83 10:27:00 89.80 89.90 89.90 78 10:27:20 89.80 89.90 89.90 90 10:27:44 89.80 89.90 89.90 36 10:28:04 89.80 89.90 89.90 103 10:28:22 89.90 90.00 90.00 42 10:28:42 89.90 90.00 89.90 15 10:29:02 89.90 90.00 89.90 59 10:29:23 89.90 90.00 89.90 59 10:29:42 89.90 90.00 89.90 32 10:30:02 89.90 90.00 89.90 10 10:30:22 89.90 90.00 89.90 10 10:30:40 89.90 90.00 89.90 18 10:31:02 89.90 90.00 89.90 15 10:31:22 89.90 90.00 89.90 16 10:31:42 89.90 90.00 89.90 26 10:32:02 89.90 90.00 90.00 11 10:32:22 89.90 90.00 89.90 101 10:32:42 89.90 90.00 89.90 5 10:33:02 89.90 90.00 89.90 30 10:33:22 89.90 90.00 89.90 16 10:33:42 89.90 90.00 90.00 2 10:34:02 89.90 90.00 89.90 23 10:34:22 89.90 90.00 89.90 6 10:34:44 89.90 90.00 89.90 27 10:35:00 89.90 90.00 89.90 38 10:35:23 89.90 90.00 89.90 30 10:35:44 89.90 90.00 89.90 56 10:36:04 89.90 90.00 89.90 64 10:36:22 89.90 90.00 89.90 88 10:36:42 89.90 90.00 89.90 9 10:37:04 89.90 90.00 89.90 26 10:37:22 89.90 90.00 89.90 39 10:37:42 89.90 90.00 89.90 24 10:38:02 89.90 90.00 89.90 44 10:38:22 89.90 90.00 89.90 37 10:38:40 89.90 90.00 89.90 24 10:39:04 89.90 90.00 89.90 18 10:39:22 89.90 90.00 89.90 14 10:39:42 89.90 90.00 89.90 5 10:40:02 89.90 90.00 89.90 14 10:40:22 89.90 90.00 89.90 10 10:40:42 89.90 90.00 90.00 10 10:41:02 89.90 90.00 89.90 33 10:41:22 89.90 90.00 89.90 39 10:41:42 89.90 90.00 89.90 5 10:42:02 89.90 90.00 89.90 18 10:42:22 89.90 90.00 89.90 8 10:42:40 89.90 90.00 89.90 33 10:43:02 89.90 90.00 89.90 55 10:43:22 89.90 90.00 89.90 54 10:43:42 89.90 90.00 89.90 43 10:44:02 89.90 90.00 89.90 16 10:44:22 89.90 90.00 89.90 35 10:44:40 89.90 90.00 89.90 12 10:45:02 89.90 90.00 89.90 152 10:45:22 89.90 90.00 89.90 97 10:45:40 89.80 89.90 89.80 54 10:46:22 89.80 89.90 89.80 22 10:46:42 89.80 89.90 89.80 47 10:47:02 89.80 89.90 89.80 79 10:47:22 89.80 89.90 89.80 58 10:47:42 89.80 89.90 89.80 49 10:48:02 89.70 89.80 89.70 72 10:48:22 89.70 89.80 89.70 39 10:48:42 89.70 89.80 89.70 25 10:49:04 89.70 89.80 89.70 2 10:49:22 89.70 89.80 89.70 24 10:49:42 89.70 89.80 89.70 32 10:50:02 89.70 89.80 89.70 24 10:50:24 89.70 89.80 89.70 38 10:50:44 89.70 89.80 89.70 9 10:51:02 89.70 89.80 89.70 26 10:51:24 89.70 89.80 89.70 13 10:51:42 89.70 89.80 89.70 45 10:52:00 89.60 89.70 89.60 52 10:52:20 89.60 89.70 89.70 1 10:53:02 89.60 89.70 89.60 15 10:53:22 89.60 89.70 89.60 1 10:53:42 89.60 89.70 89.70 6 10:54:01 89.60 89.70 89.70 33 10:54:42 89.60 89.70 89.60 37 10:55:02 89.60 89.70 89.70 16 10:55:23 89.60 89.70 89.60 23 10:55:42 89.60 89.70 89.60 17 10:56:02 89.60 89.70 89.70 9 10:56:22 89.60 89.70 89.60 32 10:56:42 89.60 89.70 89.60 27 10:57:02 89.60 89.70 89.70 7 10:57:24 89.60 89.70 89.60 36 10:57:42 89.60 89.70 89.60 204 10:58:05 89.50 89.60 89.60 27 10:58:22 89.50 89.60 89.60 32 10:58:42 89.50 89.60 89.60 7 10:59:02 89.50 89.60 89.60 31 10:59:20 89.50 89.60 89.60 5 10:59:42 89.50 89.60 89.60 19 11:00:02 89.50 89.60 89.60 64 11:00:22 89.50 89.60 89.60 118 11:00:42 89.60 89.70 89.60 4 11:01:00 89.60 89.70 89.70 1 11:01:22 89.60 89.70 89.70 1 11:01:42 89.60 89.70 89.60 1 11:02:00 89.60 89.70 89.70 7 11:02:20 89.60 89.70 89.70 5 11:02:42 89.60 89.70 89.60 1 11:03:02 89.60 89.70 89.60 30 11:03:22 89.60 89.70 89.70 57 11:03:42 89.60 89.70 89.70 23 11:04:00 89.60 89.70 89.70 4 11:04:22 89.60 89.70 89.70 25 11:04:42 89.60 89.70 89.70 20 11:05:02 89.60 89.70 89.60 14 11:05:22 89.60 89.70 89.70 16 11:05:42 89.60 89.70 89.70 16 11:06:00 89.60 89.70 89.70 9 11:06:22 89.60 89.70 89.70 26 11:06:40 89.60 89.70 89.70 17 11:07:04 89.60 89.70 89.70 57 11:07:22 89.60 89.70 89.70 63 11:07:42 89.60 89.70 89.70 23 11:08:02 89.60 89.70 89.70 9 11:08:22 89.70 89.80 89.80 8 11:08:42 89.70 89.80 89.80 2 11:09:00 89.70 89.80 89.80 15 11:09:20 89.70 89.80 89.80 15 11:09:42 89.70 89.80 89.70 30 11:10:01 89.70 89.80 89.80 6 11:10:22 89.70 89.80 89.80 20 11:10:42 89.70 89.80 89.80 8 11:11:02 89.70 89.80 89.70 12 11:11:22 89.70 89.80 89.80 3 11:11:42 89.70 89.80 89.80 4 11:12:02 89.70 89.80 89.80 17 11:12:20 89.70 89.80 89.70 19 11:12:43 89.70 89.80 89.80 15 11:13:00 89.70 89.80 89.70 4 11:13:22 89.70 89.80 89.70 7 11:13:42 89.70 89.80 89.70 52 11:14:02 89.70 89.80 89.70 12 11:14:22 89.70 89.80 89.80 12 11:15:02 89.70 89.80 89.70 9 11:15:22 89.70 89.80 89.80 41 11:15:42 89.70 89.80 89.80 1 11:16:02 89.70 89.80 89.80 32 11:16:22 89.70 89.80 89.70 52 11:16:44 89.70 89.80 89.80 47 11:17:02 89.70 89.80 89.70 55 11:17:22 89.70 89.80 89.80 35 11:17:42 89.70 89.80 89.70 59 11:18:02 89.70 89.80 89.80 23 11:18:22 89.70 89.80 89.70 10 11:18:42 89.70 89.80 89.70 24 11:19:00 89.70 89.80 89.70 6 11:19:22 89.70 89.80 89.70 18 11:19:42 89.70 89.80 89.70 17 11:20:02 89.70 89.80 89.70 10 11:20:22 89.70 89.80 89.70 19 11:20:42 89.70 89.80 89.70 73 11:21:02 89.70 89.80 89.70 53 11:21:20 89.70 89.80 89.70 38 11:21:42 89.70 89.80 89.70 27 11:22:01 89.70 89.80 89.70 29 11:22:20 89.70 89.80 89.70 25 11:22:40 89.70 89.80 89.70 45 11:23:02 89.70 89.80 89.70 88 11:23:20 89.70 89.80 89.70 58 11:23:42 89.70 89.80 89.70 27 11:24:02 89.70 89.80 89.70 81 11:24:25 89.70 89.80 89.70 79 11:24:40 89.60 89.70 89.70 28 11:25:02 89.60 89.70 89.70 7 11:25:22 89.60 89.70 89.60 3 11:25:42 89.60 89.70 89.60 6 11:26:02 89.60 89.70 89.60 24 11:26:22 89.60 89.70 89.70 16 11:26:40 89.60 89.70 89.60 5 11:27:00 89.60 89.70 89.60 16 11:27:22 89.60 89.70 89.60 9 11:27:42 89.60 89.70 89.60 41 11:28:04 89.60 89.70 89.60 53 11:28:22 89.60 89.70 89.60 106 11:28:42 89.60 89.70 89.60 2 11:29:02 89.60 89.70 89.60 1 11:29:22 89.60 89.70 89.60 12 11:29:42 89.60 89.70 89.60 46 11:30:02 89.60 89.70 89.60 78 11:30:20 89.50 89.60 89.50 2 11:30:40 89.50 89.60 89.60 15 11:31:02 89.50 89.60 89.60 3 11:31:42 89.50 89.60 89.60 12 11:32:00 89.50 89.60 89.60 4 11:32:22 89.50 89.60 89.60 33 11:32:42 89.50 89.60 89.60 7 11:33:00 89.50 89.60 89.60 10 11:33:20 89.50 89.60 89.60 5 11:33:43 89.50 89.60 89.50 28 11:34:02 89.50 89.60 89.60 52 11:34:22 89.50 89.60 89.50 47 11:34:42 89.50 89.60 89.60 16 11:35:04 89.50 89.60 89.60 19 11:35:22 89.50 89.60 89.60 1 11:35:42 89.50 89.60 89.60 41 11:36:04 89.50 89.60 89.60 53 11:36:22 89.50 89.60 89.60 31 11:36:42 89.50 89.60 89.50 30 11:37:02 89.50 89.60 89.60 87 11:37:22 89.50 89.60 89.60 63 11:37:42 89.50 89.60 89.70 11 11:38:00 89.60 89.70 89.70 7 11:38:42 89.60 89.70 89.70 6 11:39:00 89.60 89.70 89.70 71 11:39:22 89.60 89.70 89.70 11 11:39:44 89.60 89.70 89.70 39 11:40:02 89.60 89.70 89.70 1 11:40:22 89.60 89.70 89.70 1 11:40:42 89.60 89.70 89.70 3 11:41:02 89.60 89.70 89.60 9 11:41:20 89.60 89.70 89.70 6 11:41:44 89.60 89.70 89.70 4 11:42:02 89.60 89.70 89.70 23 11:42:22 89.60 89.70 89.70 82 11:42:43 89.60 89.70 89.70 19 11:43:02 89.60 89.70 89.70 1 11:43:22 89.60 89.70 89.60 32 11:43:42 89.60 89.70 89.70 12 11:44:00 89.60 89.70 89.70 20 11:44:20 89.60 89.70 89.70 6 11:44:42 89.60 89.70 89.60 19 11:45:00 89.60 89.70 89.70 9 11:45:23 89.60 89.70 89.70 86 11:45:42 89.60 89.70 89.70 26 11:46:02 89.60 89.70 89.70 6 11:46:20 89.60 89.70 89.70 7 11:46:45 89.60 89.70 89.70 17 11:47:02 89.60 89.70 89.70 10 11:47:22 89.60 89.70 89.70 1 11:47:42 89.60 89.70 89.70 32 11:48:03 89.60 89.70 89.70 3 11:48:22 89.60 89.70 89.70 6 11:48:42 89.60 89.70 89.70 29 11:49:02 89.60 89.70 89.60 7 11:49:20 89.60 89.70 89.70 23 11:49:40 89.60 89.70 89.70 28 11:50:04 89.60 89.70 89.60 30 11:50:22 89.60 89.70 89.70 28 11:50:44 89.60 89.70 89.70 16 11:51:04 89.60 89.70 89.60 3 11:51:20 89.60 89.70 89.70 2 11:51:40 89.60 89.70 89.70 39 11:52:02 89.60 89.70 89.70 32 11:52:22 89.60 89.70 89.60 15 11:52:42 89.60 89.70 89.70 6 11:53:03 89.60 89.70 89.60 7 11:53:20 89.60 89.70 89.70 9 11:53:40 89.60 89.70 89.70 9 11:54:02 89.60 89.70 89.70 6 11:54:22 89.60 89.70 89.70 8 11:54:42 89.60 89.70 89.70 35 11:55:02 89.60 89.70 89.70 3 11:55:22 89.60 89.70 89.60 5 11:55:42 89.60 89.70 89.60 3 11:56:02 89.60 89.70 89.60 63 11:56:22 89.60 89.70 89.60 106 11:56:44 89.60 89.70 89.60 279 11:57:02 89.50 89.60 89.50 23 11:57:22 89.50 89.60 89.50 5 11:57:42 89.50 89.60 89.50 7 11:58:02 89.50 89.60 89.50 6 11:58:22 89.50 89.60 89.50 141 11:58:40 89.50 89.60 89.50 115 11:59:01 89.40 89.60 89.50 51 11:59:22 89.50 89.60 89.50 16 11:59:42 89.50 89.60 89.50 18 12:00:02 89.50 89.60 89.50 200 12:00:22 89.50 89.60 89.60 29 12:00:42 89.50 89.60 89.50 22 12:01:02 89.50 89.60 89.60 8 12:01:22 89.50 89.60 89.50 5 12:01:42 89.50 89.60 89.50 15 12:02:00 89.50 89.60 89.50 13 12:02:24 89.50 89.60 89.50 54 12:02:42 89.50 89.60 89.50 14 12:03:04 89.50 89.60 89.50 48 12:03:24 89.50 89.60 89.40 62 12:03:44 89.40 89.50 89.40 50 12:04:02 89.40 89.50 89.40 9 12:04:24 89.40 89.50 89.40 26 12:04:42 89.40 89.50 89.40 54 12:05:00 89.40 89.50 89.40 52 12:05:22 89.30 89.40 89.30 28 12:05:42 89.30 89.40 89.30 5 12:06:00 89.30 89.40 89.30 10 12:06:24 89.30 89.40 89.30 100 12:06:44 89.30 89.40 89.30 18 12:07:04 89.30 89.40 89.30 13 12:07:22 89.20 89.30 89.30 30 12:07:45 89.20 89.30 89.30 9 12:08:04 89.20 89.30 89.30 6 12:08:24 89.20 89.30 89.30 3 12:08:42 89.20 89.30 89.30 4 12:09:02 89.20 89.30 89.20 17 12:09:22 89.20 89.30 89.20 85 12:09:40 89.20 89.30 89.20 18 12:10:00 89.20 89.30 89.20 103 12:10:22 89.20 89.30 89.20 47 12:10:42 89.20 89.30 89.20 102 12:11:04 89.10 89.20 89.10 126 12:11:24 89.10 89.20 89.10 7 12:11:44 89.10 89.20 89.10 40 12:12:02 89.10 89.20 89.10 7 12:12:24 89.10 89.20 89.10 24 12:12:42 89.10 89.20 89.20 9 12:13:04 89.10 89.20 89.10 18 12:13:24 89.10 89.20 89.20 12 12:13:44 89.10 89.20 89.20 16 12:14:02 89.10 89.20 89.10 42 12:14:24 89.10 89.20 89.20 21 12:14:40 89.10 89.20 89.10 76 12:15:02 89.10 89.20 89.10 65 12:15:22 89.10 89.20 89.20 3 12:15:42 89.10 89.20 89.20 7 12:16:02 89.10 89.20 89.10 23 12:16:22 89.10 89.20 89.10 12 12:16:42 89.10 89.20 89.10 31 12:17:02 89.10 89.20 89.10 25 12:17:22 89.10 89.20 89.10 21 12:17:44 89.10 89.20 89.10 60 12:18:04 89.10 89.20 89.10 17 12:18:24 89.10 89.20 89.20 32 12:18:42 89.10 89.20 89.20 160 12:19:04 89.10 89.20 89.20 225 12:19:22 89.10 89.20 89.20 63 12:19:40 89.20 89.30 89.30 58 12:20:02 89.30 89.40 89.30 43 12:20:23 89.30 89.40 89.30 86 12:20:40 89.30 89.40 89.30 26 12:21:00 89.20 89.30 89.30 16 12:21:24 89.20 89.30 89.30 19 12:21:44 89.20 89.30 89.20 63 12:22:02 89.20 89.30 89.20 14 12:22:22 89.20 89.30 89.20 15 12:22:42 89.20 89.30 89.30 25 12:23:04 89.20 89.30 89.30 41 12:23:24 89.30 89.40 89.30 34 12:23:42 89.30 89.40 89.30 1 12:24:04 89.30 89.40 89.30 1 12:24:22 89.30 89.40 89.40 3 12:24:44 89.30 89.40 89.40 4 12:25:02 89.30 89.40 89.40 5 12:25:22 89.30 89.40 89.40 26 12:25:42 89.30 89.40 89.40 5 12:26:02 89.30 89.40 89.40 12 12:26:22 89.30 89.40 89.30 21 12:26:42 89.30 89.40 89.40 4 12:27:02 89.30 89.40 89.30 20 12:27:22 89.30 89.40 89.40 2 12:27:42 89.30 89.40 89.40 62 12:28:02 89.30 89.40 89.40 2 12:28:22 89.30 89.40 89.40 86 12:28:42 89.30 89.40 89.40 39 12:29:04 89.30 89.40 89.40 50 12:29:22 89.30 89.40 89.40 9 12:29:42 89.30 89.40 89.40 6 12:30:00 89.30 89.40 89.30 50 12:30:20 89.30 89.40 89.40 5 12:30:42 89.30 89.40 89.40 3 12:31:02 89.30 89.40 89.30 7 12:31:20 89.30 89.40 89.40 9 12:31:40 89.30 89.40 89.40 11 12:32:00 89.30 89.40 89.30 35 12:32:22 89.30 89.40 89.40 13 12:32:42 89.30 89.40 89.40 19 12:33:04 89.30 89.40 89.30 24 12:33:22 89.30 89.40 89.30 16 12:33:44 89.30 89.40 89.30 20 12:34:02 89.30 89.40 89.30 15 12:34:22 89.30 89.40 89.40 7 12:34:42 89.30 89.40 89.40 9 12:35:04 89.30 89.40 89.40 41 12:35:24 89.30 89.40 89.40 7 12:35:42 89.30 89.40 89.40 8 12:36:02 89.30 89.40 89.30 30 12:36:22 89.30 89.40 89.30 7 12:36:42 89.30 89.40 89.30 34 12:37:04 89.30 89.40 89.30 2 12:37:22 89.30 89.40 89.30 15 12:37:42 89.30 89.40 89.30 120 12:38:02 89.30 89.40 89.30 68 12:38:24 89.30 89.40 89.30 25 12:38:42 89.20 89.30 89.30 152 12:39:05 89.20 89.30 89.20 14 12:39:24 89.20 89.30 89.20 8 12:39:42 89.20 89.30 89.20 6 12:40:04 89.20 89.30 89.20 26 12:40:24 89.20 89.30 89.30 7 12:40:44 89.20 89.30 89.20 17 12:41:02 89.20 89.30 89.30 27 12:41:22 89.20 89.30 89.30 8 12:41:42 89.20 89.30 89.30 3 12:42:04 89.20 89.30 89.20 22 12:42:20 89.20 89.30 89.30 27 12:42:44 89.20 89.30 89.30 79 12:43:02 89.20 89.30 89.30 6 12:43:22 89.20 89.30 89.20 30 12:43:42 89.20 89.30 89.30 5 12:44:02 89.20 89.30 89.30 2 12:44:22 89.20 89.30 89.30 7 12:44:42 89.20 89.30 89.20 17 12:45:04 89.20 89.30 89.30 15 12:45:22 89.20 89.30 89.20 190 12:45:44 89.10 89.20 89.20 18 12:46:02 89.10 89.20 89.10 9 12:46:20 89.10 89.20 89.10 110 12:46:44 89.10 89.20 89.10 179 12:47:02 89.00 89.10 89.00 206 12:47:20 89.00 89.10 89.00 231 12:47:44 89.00 89.10 89.00 127 12:48:02 89.00 89.10 89.00 135 12:48:22 88.90 89.00 89.00 116 12:48:42 88.90 89.00 89.00 93 12:49:02 88.90 89.00 89.00 42 12:49:20 88.90 89.00 89.00 6 12:49:42 89.00 89.10 89.10 3 12:50:02 89.00 89.10 89.00 31 12:50:24 89.00 89.10 89.10 52 12:50:42 89.00 89.10 89.00 4 12:51:02 89.00 89.10 89.10 4 12:51:24 89.00 89.10 89.10 12 12:51:42 89.00 89.10 89.10 82 12:52:04 89.10 89.20 89.20 13 12:52:22 89.10 89.20 89.10 3 12:52:42 89.10 89.20 89.20 7 12:53:00 89.10 89.20 89.20 5 12:53:24 89.10 89.20 89.10 8 12:53:42 89.10 89.20 89.20 4 12:54:04 89.10 89.20 89.20 10 12:54:24 89.10 89.20 89.10 15 12:54:44 89.10 89.20 89.10 3 12:55:02 89.10 89.20 89.20 4 12:55:20 89.10 89.20 89.10 14 12:55:42 89.10 89.20 89.10 8 12:56:02 89.10 89.20 89.10 12 12:56:24 89.10 89.20 89.10 10 12:56:40 89.10 89.20 89.20 3 12:57:04 89.10 89.20 89.10 117 12:57:24 89.00 89.10 89.10 9 12:57:44 89.00 89.10 89.00 17 12:58:02 89.00 89.10 89.10 80 12:58:24 89.00 89.10 89.00 10 12:58:44 89.00 89.10 89.00 17 12:59:05 89.00 89.10 89.00 20 12:59:24 89.00 89.10 89.00 17 12:59:44 89.00 89.10 89.00 14 13:00:04 89.00 89.10 89.00 11 13:00:25 89.00 89.10 89.10 11 13:00:42 89.00 89.10 89.10 159 13:01:04 89.00 89.10 89.10 43 13:01:43 89.10 89.20 89.20 7 13:02:02 89.10 89.20 89.20 14 13:02:24 89.10 89.20 89.10 13 13:02:42 89.10 89.20 89.10 33 13:03:05 89.10 89.20 89.10 13 13:03:24 89.10 89.20 89.10 32 13:03:42 89.10 89.20 89.20 9 13:04:00 89.10 89.20 89.10 31 13:04:22 89.10 89.20 89.10 91 13:04:44 89.10 89.20 89.10 24 13:05:02 89.10 89.20 89.20 3 13:05:22 89.10 89.20 89.10 40 13:05:42 89.10 89.20 89.10 5 13:06:02 89.10 89.20 89.10 15 13:06:22 89.10 89.20 89.20 210 13:06:42 89.10 89.20 89.10 41 13:07:02 89.10 89.20 89.10 34 13:07:22 89.10 89.20 89.20 4 13:07:42 89.10 89.20 89.10 61 13:08:04 89.10 89.20 89.20 15 13:08:25 89.10 89.20 89.20 5 13:08:42 89.10 89.20 89.20 2 13:09:02 89.10 89.20 89.10 31 13:09:24 89.10 89.20 89.20 77 13:09:42 89.10 89.20 89.20 16 13:10:02 89.10 89.20 89.10 37 13:10:24 89.10 89.20 89.10 18 13:10:42 89.10 89.20 89.10 117 13:11:04 89.10 89.20 89.10 46 13:11:24 89.10 89.20 89.20 30 13:11:42 89.10 89.20 89.10 23 13:12:02 89.10 89.20 89.20 19 13:12:22 89.10 89.20 89.10 2 13:12:40 89.10 89.20 89.10 9 13:13:02 89.10 89.20 89.10 4 13:13:22 89.10 89.20 89.10 6 13:13:44 89.10 89.20 89.20 1 13:14:04 89.10 89.20 89.20 25 13:14:24 89.10 89.20 89.20 252 13:14:44 89.10 89.20 89.20 42 13:15:02 89.20 89.30 89.30 26 13:15:22 89.20 89.30 89.30 33 13:15:42 89.20 89.30 89.30 72 13:16:02 89.20 89.30 89.30 27 13:16:22 89.30 89.40 89.40 17 13:16:42 89.30 89.40 89.40 3 13:17:02 89.30 89.40 89.30 87 13:17:24 89.30 89.40 89.30 27 13:17:42 89.30 89.40 89.30 1 13:18:05 89.30 89.40 89.30 29 13:18:22 89.20 89.30 89.30 6 13:18:44 89.20 89.30 89.20 64 13:19:04 89.20 89.30 89.20 7 13:19:24 89.20 89.30 89.20 115 13:19:42 89.20 89.30 89.20 60 13:20:02 89.20 89.30 89.10 98 13:20:24 89.10 89.30 89.10 16 13:20:42 89.10 89.20 89.10 41 13:21:04 89.10 89.20 89.10 84 13:21:22 89.10 89.20 89.20 47 13:21:44 89.10 89.20 89.20 31 13:22:04 89.10 89.20 89.20 64 13:22:22 89.10 89.20 89.20 118 13:22:42 89.10 89.20 89.20 110 13:23:04 89.10 89.20 89.20 70 13:23:22 89.10 89.20 89.10 24 13:23:44 89.10 89.20 89.10 176 13:24:04 89.10 89.20 89.00 120 13:24:24 89.00 89.10 89.00 190 13:24:42 89.00 89.10 89.00 83 13:30:07 89.30 89.40 89.10 2945