2330 台積電 日 期 收 開 高 低 量 101-0102 75.00 75.00 75.40 74.70 14945 101-0103 75.70 75.50 75.90 75.20 21224 101-0104 75.80 76.10 76.10 75.50 34126 101-0105 76.00 76.00 76.00 75.30 28077 101-0106 75.60 75.90 75.90 74.90 29901 101-0109 75.60 75.20 75.60 74.60 27656 101-0110 76.50 76.00 76.50 75.80 56560 101-0111 76.50 76.80 77.00 76.10 41197 101-0112 77.00 76.70 77.10 76.50 55521 101-0113 77.50 77.20 78.00 77.00 57440 101-0116 75.30 76.10 76.90 74.60 37711 101-0117 75.60 75.90 75.90 74.90 43653 101-0118 76.70 75.90 76.70 75.60 56982 101-0130 78.70 78.00 79.50 77.20 134586 101-0131 78.50 78.10 78.50 76.30 84197 101-0201 77.00 77.50 77.70 76.70 46222 101-0202 76.80 77.50 77.50 76.10 54066 101-0203 76.20 76.30 76.40 75.60 47818 101-0204 76.50 76.40 76.70 76.00 22961 101-0206 77.40 77.30 77.50 76.60 47596 101-0207 77.40 77.50 77.50 76.80 30009 101-0208 77.50 77.50 77.50 76.90 34801 101-0209 78.00 77.00 78.00 76.50 55185 101-0210 76.90 78.00 78.00 76.70 42171 101-0213 76.60 76.40 77.10 76.20 36415 101-0214 77.30 77.10 77.40 76.20 42110 101-0215 78.50 77.60 78.50 77.60 71151 101-0216 78.50 78.50 78.90 78.00 58009 101-0217 80.00 79.50 81.10 79.40 64087 101-0220 80.00 80.60 80.80 79.70 31111 101-0221 80.00 80.00 80.00 79.30 27591 101-0222 79.70 79.90 80.00 79.00 41143 101-0223 78.10 79.00 79.40 77.70 59975 101-0224 79.10 77.50 79.10 77.20 39526 101-0229 81.10 80.20 81.10 79.40 78070 101-0301 80.10 81.00 81.00 80.10 21240 101-0302 80.00 80.00 80.10 79.20 23913 101-0303 79.30 79.10 79.60 79.10 7342 101-0305 78.90 78.70 79.60 78.50 22825 101-0306 79.50 79.60 79.60 78.30 27780 101-0307 79.10 79.00 79.30 78.70 30335 101-0308 79.70 79.80 80.20 79.20 36213 101-0309 80.00 79.50 80.00 78.80 22731 101-0312 80.00 80.20 80.50 79.60 28952 101-0313 81.30 80.60 81.30 80.10 47342 101-0314 83.20 82.40 83.20 82.00 60810 101-0315 83.20 83.20 83.20 82.50 30194 101-0316 81.10 83.20 83.80 81.10 29210 101-0319 83.70 83.70 84.20 82.40 37508 101-0320 83.20 84.00 84.10 82.80 29333 101-0321 84.90 84.80 85.20 83.80 61716 101-0322 85.20 85.00 85.70 84.30 37872 101-0323 85.40 85.00 85.40 84.40 29495 101-0326 83.60 85.10 85.10 82.50 58941 101-0327 85.80 85.00 85.80 84.30 34370 101-0328 85.50 86.50 86.50 84.60 28304 101-0329 84.10 84.50 84.50 83.40 49477 101-0330 84.90 83.70 84.90 82.90 43825 101-0402 85.10 84.80 85.20 84.00 23686 101-0403 85.00 85.00 85.00 83.80 31283 101-0405 83.10 83.30 84.00 83.10 42710 101-0406 83.80 84.00 84.00 83.10 34113 101-0409 83.00 82.00 83.60 82.00 23247 101-0410 82.00 83.10 83.50 81.80 33387 101-0411 82.40 82.00 83.50 81.70 40770 101-0412 82.60 82.50 82.70 81.50 36741 101-0413 84.90 83.40 85.00 82.70 44743 101-0416 84.90 84.60 85.00 83.80 19498 101-0417 83.80 84.90 84.90 83.40 29503 101-0418 85.00 85.00 85.00 84.40 32369 101-0419 85.80 84.50 85.80 84.30 31479 101-0420 84.30 85.00 85.70 84.10 27806 101-0423 84.30 84.20 84.60 83.40 20352 101-0424 84.60 83.80 84.60 83.60 24905 101-0425 84.20 84.90 84.90 83.90 31122 101-0426 84.00 84.20 84.20 83.50 21066 101-0427 86.00 87.00 89.80 86.00 117049 101-0430 86.80 86.30 87.40 85.70 47647 101-0502 88.40 87.00 88.90 86.80 47572 101-0503 88.90 88.40 89.00 87.90 27728 101-0504 87.60 86.70 88.00 86.70 37720 101-0507 85.60 86.50 86.50 85.00 46520 101-0508 84.40 86.00 86.00 84.40 45656 101-0509 84.60 83.90 85.20 83.50 40793 101-0510 85.30 85.00 85.70 84.30 28424 101-0511 85.50 85.70 85.70 84.50 33627 101-0514 85.40 84.80 85.50 84.80 13958 101-0515 85.50 85.40 85.70 84.10 30740 101-0516 83.40 84.20 84.50 83.40 64970 101-0517 85.10 84.80 85.10 84.10 33658 101-0518 81.80 83.90 83.90 81.80 57621 101-0521 82.50 81.00 82.80 81.00 32415 101-0522 82.20 82.70 82.90 82.20 33978 101-0523 79.10 81.00 81.20 79.00 63270 101-0524 80.60 78.90 80.60 78.10 40984 101-0525 80.00 79.80 80.50 79.20 28279 101-0528 81.60 80.00 81.70 79.80 28898 101-0529 82.30 82.50 83.20 82.00 40672 101-0530 81.70 81.60 82.00 80.30 75285 101-0531 85.10 80.50 85.10 79.70 82983 101-0601 79.90 81.70 81.70 79.90 66925 101-0604 76.50 76.50 77.10 76.10 66009 101-0605 78.20 77.50 78.20 77.20 37617 101-0606 77.80 78.20 78.60 77.50 33715 101-0607 79.80 79.40 79.80 78.60 47700 101-0608 77.90 77.00 78.70 77.00 34685 101-0611 80.40 79.90 80.50 79.60 37084 101-0612 79.40 78.50 79.80 78.50 38319 101-0613 80.00 80.80 80.80 79.50 32284 101-0614 79.20 80.00 80.20 79.10 30463 101-0615 78.10 79.20 79.50 78.10 83871 101-0618 80.80 80.00 81.00 80.00 33738 101-0619 80.50 80.90 80.90 80.00 28911 101-0620 81.60 81.30 81.60 80.50 28977 101-0621 80.60 80.50 81.00 80.30 27064 101-0622 80.10 80.00 81.00 79.90 30186 101-0625 79.60 80.80 80.80 79.10 39519 101-0626 78.70 79.00 79.10 78.30 36903 101-0627 79.30 78.30 79.50 78.20 31929 101-0628 79.90 80.00 80.30 79.50 33114 101-0629 81.30 79.60 81.30 79.30 47939 101-0702 83.30 81.50 83.70 81.50 61302 101-0703 84.20 83.60 84.90 83.40 60850 101-0704 81.20 82.10 82.10 81.20 39101 101-0705 81.00 82.00 82.00 80.70 26956 101-0706 80.90 81.00 81.00 80.10 38188 101-0709 80.00 79.90 80.30 79.60 45061 101-0710 79.10 79.40 79.90 78.60 33471 101-0711 78.10 78.10 78.30 77.40 58636 101-0712 75.70 77.50 77.50 75.70 68457 101-0713 75.80 74.90 76.00 74.50 51652 101-0716 75.50 76.30 76.30 75.50 35495 101-0717 74.80 74.50 75.20 74.50 51674 101-0718 74.80 75.00 75.30 74.80 37249 101-0719 77.50 76.80 78.00 76.80 62113 101-0720 76.70 76.40 77.00 76.20 48483 101-0723 74.30 75.10 75.10 73.80 57536 101-0724 74.80 74.30 74.80 74.20 39973 101-0725 74.60 75.00 75.20 74.40 52186 101-0726 76.30 75.70 76.70 75.20 46856 101-0727 79.30 77.90 79.40 77.20 72500 101-0730 79.00 80.00 80.40 78.80 37882 101-0731 81.00 78.50 81.00 78.50 67728 101-0801 80.00 80.10 80.50 79.40 35975 101-0803 79.80 79.50 80.10 79.20 46597 101-0806 80.90 80.90 81.50 80.70 58470 101-0807 81.40 81.30 81.40 80.70 40187 101-0808 80.50 81.90 81.90 80.10 39938 101-0809 82.30 81.30 82.30 81.30 54300 101-0810 82.00 82.30 82.40 81.20 30075 101-0813 82.70 83.80 83.80 82.50 30295 101-0814 83.20 83.00 83.80 82.80 33337 101-0815 83.00 83.70 83.70 82.50 27301 101-0816 82.90 83.00 83.40 82.50 28043 101-0817 82.00 83.00 83.20 82.00 27136 101-0820 82.40 82.70 82.70 81.90 21037 101-0821 83.60 82.70 83.90 82.70 36886 101-0822 82.40 83.10 83.40 81.90 33635 101-0823 82.70 82.40 82.80 82.20 22367 101-0824 82.00 82.30 82.30 81.70 25494 101-0827 83.00 82.90 83.50 82.40 25735 101-0828 82.40 82.30 83.40 82.00 31798 101-0829 82.70 82.60 83.00 82.10 18468 101-0830 82.70 82.30 83.20 82.30 45684 101-0831 83.30 82.40 83.30 82.40 13536 101-0903 83.90 83.50 83.90 82.80 20796 101-0904 84.00 84.00 84.00 83.50 21703 101-0905 82.00 83.00 83.30 81.90 43302 101-0906 81.10 82.80 82.80 81.00 25873 101-0907 83.80 83.00 83.90 82.80 44499 101-0910 83.50 83.30 83.60 83.20 16963 101-0911 84.40 84.20 84.70 84.00 31624 101-0912 84.50 84.50 84.90 84.50 37513 101-0913 85.00 84.50 85.00 84.50 29680 101-0914 86.50 85.60 86.50 85.50 51974 101-0917 86.50 86.90 87.00 85.80 24899 101-0918 85.70 86.50 86.50 85.40 35584 101-0919 86.00 85.90 86.40 85.10 41995 101-0920 85.30 86.00 86.00 85.10 24839 101-0921 85.70 86.00 86.50 85.30 51084 101-0924 86.10 85.70 86.40 85.10 30360 101-0925 85.90 85.80 86.20 85.70 35919 101-0926 86.40 85.40 86.40 85.00 36962 101-0927 87.60 86.80 87.80 86.20 54012 101-0928 89.80 88.60 89.80 88.50 58704 101-1001 88.90 89.20 89.20 88.30 38173 101-1002 89.60 89.20 89.80 88.90 23674 101-1003 89.80 89.60 89.90 89.30 26440 101-1004 90.60 89.90 90.60 89.50 36692 101-1005 91.00 91.00 91.30 90.40 35348