2330 台積電 101-0903 時 間 收 開 高 低 量 9:05 83.00 83.50 83.50 82.80 3051 9:10 83.10 83.10 83.10 83.10 495 9:15 83.10 83.20 83.30 83.10 639 9:20 83.10 83.20 83.20 83.00 427 9:25 83.20 83.10 83.20 83.10 77 9:30 83.50 83.10 83.50 83.10 1117 9:35 83.60 83.60 83.70 83.60 844 9:40 83.80 83.70 83.80 83.60 509 9:45 83.70 83.70 83.80 83.70 372 9:50 83.70 83.70 83.80 83.70 530 9:55 83.70 83.60 83.70 83.60 199 10:00 83.70 83.70 83.70 83.60 299 10:05 83.70 83.70 83.80 83.70 315 10:10 83.70 83.70 83.70 83.70 357 10:15 83.70 83.70 83.80 83.70 260 10:20 83.60 83.60 83.70 83.60 84 10:25 83.60 83.70 83.70 83.60 131 10:30 83.60 83.60 83.70 83.60 261 10:35 83.60 83.60 83.70 83.60 137 10:40 83.70 83.60 83.70 83.60 526 10:45 83.70 83.70 83.70 83.60 276 10:50 83.70 83.70 83.70 83.60 152 10:55 83.70 83.60 83.70 83.60 517 11:00 83.80 83.80 83.80 83.70 195 11:05 83.70 83.70 83.80 83.70 151 11:10 83.80 83.80 83.80 83.70 236 11:15 83.80 83.80 83.80 83.70 283 11:20 83.80 83.80 83.80 83.70 182 11:25 83.80 83.80 83.80 83.70 221 11:30 83.90 83.80 83.90 83.70 835 11:35 83.80 83.90 83.90 83.80 322 11:40 83.90 83.80 83.90 83.80 296 11:45 83.80 83.80 83.90 83.80 136 11:50 83.80 83.80 83.90 83.80 189 11:55 83.80 83.80 83.90 83.80 275 12:00 83.80 83.80 83.80 83.70 320 12:05 83.90 83.70 83.90 83.70 196 12:10 83.80 83.90 83.90 83.80 148 12:15 83.80 83.80 83.90 83.80 258 12:20 83.80 83.80 83.90 83.80 219 12:25 83.80 83.90 83.90 83.80 216 12:30 83.80 83.80 83.90 83.80 182 12:35 83.80 83.80 83.90 83.80 271 12:40 83.90 83.80 83.90 83.80 207 12:45 83.80 83.90 83.90 83.80 176 12:50 83.80 83.80 83.90 83.80 282 12:55 83.80 83.80 83.90 83.80 200 13:00 83.80 83.90 83.90 83.80 206 13:05 83.90 83.80 83.90 83.80 195 13:10 83.90 83.80 83.90 83.80 253 13:15 83.90 83.90 83.90 83.80 352 13:20 83.80 83.90 83.90 83.80 350 13:25 83.90 83.90 83.90 83.80 639 13:30 83.90 83.90 83.90 83.90 1194 101-0904 時 間 收 開 高 低 量 9:05 83.60 84.00 84.00 83.50 1303 9:10 83.60 83.60 83.80 83.50 949 9:15 83.50 83.60 83.60 83.50 834 9:20 83.90 83.50 83.90 83.50 973 9:25 83.50 83.90 83.90 83.50 1026 9:30 83.60 83.50 83.60 83.50 607 9:35 83.60 83.60 83.70 83.60 170 9:40 83.60 83.60 83.70 83.60 222 9:45 83.70 83.60 83.70 83.60 167 9:50 83.60 83.60 83.70 83.60 182 9:55 83.60 83.60 83.70 83.60 180 10:00 83.70 83.70 83.80 83.70 1231 10:05 83.70 83.70 83.70 83.60 438 10:10 83.60 83.60 83.70 83.60 264 10:15 83.60 83.60 83.70 83.60 188 10:20 83.70 83.60 83.70 83.60 167 10:25 83.60 83.60 83.60 83.50 581 10:30 83.60 83.60 83.60 83.50 365 10:35 83.50 83.50 83.60 83.50 629 10:40 83.60 83.50 83.60 83.50 285 10:45 83.50 83.50 83.50 83.50 175 10:50 83.50 83.50 83.60 83.50 156 10:55 83.50 83.50 83.60 83.50 153 11:00 83.50 83.50 83.60 83.50 193 11:05 83.50 83.50 83.60 83.50 187 11:10 83.50 83.50 83.60 83.50 191 11:15 83.70 83.50 83.70 83.50 1069 11:20 83.60 83.70 83.70 83.60 146 11:25 83.70 83.60 83.70 83.60 93 11:30 83.70 83.60 83.70 83.60 210 11:35 83.60 83.60 83.70 83.60 270 11:40 83.60 83.60 83.60 83.60 112 11:45 83.70 83.60 83.70 83.60 164 11:50 83.90 83.60 83.90 83.60 1651 11:55 83.80 83.80 83.90 83.80 130 12:00 83.70 83.80 83.80 83.70 178 12:05 83.70 83.70 83.80 83.70 319 12:10 83.70 83.70 83.70 83.70 75 12:15 83.70 83.70 83.70 83.70 198 12:20 83.70 83.70 83.70 83.70 179 12:25 83.70 83.70 83.70 83.60 150 12:30 83.70 83.70 83.80 83.60 603 12:35 83.70 83.60 83.70 83.60 104 12:40 83.70 83.70 83.80 83.60 540 12:45 83.70 83.70 83.70 83.60 113 12:50 83.70 83.60 83.70 83.60 119 12:55 83.70 83.70 83.80 83.60 257 13:00 83.70 83.70 83.70 83.60 263 13:05 83.70 83.70 83.70 83.60 167 13:10 83.80 83.70 83.80 83.60 293 13:15 83.70 83.70 83.80 83.70 120 13:20 83.80 83.70 83.80 83.70 248 13:25 83.80 83.70 83.90 83.70 657 13:30 84.00 84.00 84.00 84.00 1441 101-0905 時 間 收 開 高 低 量 9:05 83.10 83.00 83.30 82.90 2852 9:10 83.00 83.10 83.20 83.00 1247 9:15 82.50 83.00 83.00 82.50 2489 9:20 82.60 82.50 82.60 82.50 2105 9:25 82.60 82.60 82.60 82.50 550 9:30 82.40 82.60 82.60 82.30 1502 9:35 82.40 82.40 82.40 82.40 1501 9:40 82.30 82.40 82.40 82.20 1154 9:45 82.30 82.30 82.40 82.30 363 9:50 82.10 82.30 82.30 82.10 1116 9:55 82.20 82.20 82.20 82.10 381 10:00 82.30 82.20 82.30 82.20 1312 10:05 82.20 82.30 82.30 82.20 534 10:10 82.20 82.20 82.20 82.10 744 10:15 82.20 82.20 82.20 82.20 436 10:20 82.20 82.20 82.20 82.10 887 10:25 82.20 82.20 82.20 82.10 430 10:30 82.10 82.20 82.20 82.10 983 10:35 82.10 82.10 82.10 82.00 770 10:40 82.10 82.10 82.10 82.10 521 10:45 82.10 82.10 82.20 82.10 366 10:50 82.10 82.20 82.20 82.10 390 10:55 82.20 82.20 82.20 82.20 352 11:00 82.20 82.20 82.20 82.10 327 11:05 82.20 82.20 82.20 82.10 519 11:10 82.20 82.20 82.20 82.20 281 11:15 82.20 82.20 82.20 82.10 228 11:20 82.20 82.20 82.20 82.10 166 11:25 82.20 82.20 82.20 82.10 240 11:30 82.10 82.20 82.20 82.10 987 11:35 82.10 82.10 82.20 82.10 669 11:40 82.10 82.10 82.10 82.00 342 11:45 82.10 82.10 82.10 82.00 1245 11:50 82.00 82.10 82.10 82.00 444 11:55 82.20 82.00 82.20 82.00 1458 12:00 82.20 82.20 82.20 82.10 257 12:05 82.20 82.20 82.30 82.20 1029 12:10 82.20 82.30 82.30 82.20 307 12:15 82.30 82.30 82.30 82.20 358 12:20 82.20 82.30 82.30 82.20 389 12:25 82.20 82.20 82.30 82.20 204 12:30 82.20 82.20 82.30 82.20 242 12:35 82.20 82.20 82.30 82.20 853 12:40 82.10 82.20 82.20 82.10 487 12:45 82.20 82.10 82.20 82.10 496 12:50 82.20 82.20 82.20 82.20 353 12:55 82.10 82.20 82.20 82.10 682 13:00 82.20 82.10 82.20 82.10 507 13:05 82.20 82.20 82.20 82.10 272 13:10 82.10 82.20 82.20 82.00 1686 13:15 82.10 82.10 82.10 82.00 1049 13:20 82.00 82.10 82.10 82.00 1685 13:25 81.90 81.90 82.00 81.90 1117 13:30 82.00 82.00 82.00 82.00 1418 101-0906 時 間 收 開 高 低 量 9:05 82.10 82.80 82.80 82.00 1055 9:10 81.80 82.10 82.10 81.80 1165 9:15 81.90 81.80 81.90 81.80 302 9:20 82.10 81.90 82.10 81.90 565 9:25 82.10 82.10 82.10 82.00 452 9:30 82.10 82.10 82.10 82.00 202 9:35 82.00 82.00 82.10 82.00 166 9:40 82.10 82.10 82.10 82.00 200 9:45 82.10 82.00 82.10 82.00 251 9:50 82.30 82.10 82.30 82.10 759 9:55 82.30 82.20 82.30 82.20 180 10:00 82.20 82.20 82.30 82.10 174 10:05 82.10 82.10 82.20 82.10 121 10:10 82.10 82.10 82.20 82.10 127 10:15 82.10 82.10 82.20 82.10 189 10:20 82.10 82.00 82.10 82.00 261 10:25 82.20 82.10 82.20 82.10 238 10:30 82.20 82.10 82.20 82.10 170 10:35 82.10 82.10 82.10 82.00 186 10:40 82.00 82.00 82.10 82.00 394 10:45 82.00 82.00 82.10 82.00 243 10:50 81.80 82.10 82.10 81.80 690 10:55 81.70 81.80 81.90 81.70 495 11:00 81.80 81.80 81.90 81.70 408 11:05 81.80 81.80 81.90 81.80 186 11:10 81.80 81.80 81.80 81.80 256 11:15 81.70 81.80 81.80 81.60 318 11:20 81.40 81.70 81.70 81.30 2076 11:25 81.20 81.40 81.40 81.20 684 11:30 81.40 81.20 81.40 81.20 557 11:35 81.30 81.40 81.40 81.30 278 11:40 81.20 81.30 81.30 81.20 559 11:45 81.30 81.30 81.30 81.20 400 11:50 81.40 81.30 81.40 81.30 147 11:55 81.20 81.40 81.40 81.20 281 12:00 81.30 81.20 81.30 81.20 489 12:05 81.20 81.20 81.30 81.20 116 12:10 81.20 81.20 81.30 81.10 487 12:15 81.00 81.10 81.10 81.00 1609 12:20 81.10 81.00 81.10 81.00 546 12:25 81.10 81.10 81.20 81.00 513 12:30 81.10 81.20 81.20 81.10 196 12:35 81.10 81.10 81.20 81.10 178 12:40 81.30 81.10 81.30 81.10 290 12:45 81.30 81.20 81.30 81.20 127 12:50 81.20 81.20 81.30 81.20 126 12:55 81.20 81.30 81.30 81.20 148 13:00 81.20 81.20 81.30 81.20 226 13:05 81.20 81.20 81.30 81.20 233 13:10 81.20 81.30 81.30 81.10 461 13:15 81.20 81.10 81.20 81.10 271 13:20 81.10 81.20 81.20 81.10 531 13:25 81.10 81.20 81.20 81.00 897 13:30 81.10 81.10 81.10 81.10 3684 101-0907 時 間 收 開 高 低 量 9:05 83.00 83.00 83.20 83.00 5683 9:10 83.00 83.00 83.10 83.00 1146 9:15 82.90 83.00 83.00 82.90 1739 9:20 82.80 83.00 83.00 82.80 473 9:25 82.90 82.80 82.90 82.80 294 9:30 82.90 82.90 83.00 82.90 399 9:35 82.90 82.90 82.90 82.90 784 9:40 82.90 82.90 82.90 82.90 438 9:45 83.00 83.00 83.00 82.90 237 9:50 83.10 83.00 83.10 83.00 2436 9:55 83.10 83.10 83.20 83.10 758 10:00 83.20 83.10 83.20 83.10 780 10:05 83.20 83.20 83.20 83.10 285 10:10 83.20 83.10 83.20 83.10 873 10:15 83.20 83.20 83.30 83.20 730 10:20 83.30 83.20 83.40 83.20 801 10:25 83.30 83.40 83.40 83.30 569 10:30 83.20 83.30 83.40 83.20 657 10:35 83.30 83.20 83.30 83.20 267 10:40 83.40 83.30 83.40 83.30 265 10:45 83.40 83.30 83.40 83.30 580 10:50 83.50 83.40 83.50 83.30 2222 10:55 83.60 83.50 83.60 83.50 824 11:00 83.50 83.60 83.70 83.50 1109 11:05 83.40 83.60 83.60 83.40 425 11:10 83.40 83.40 83.50 83.40 136 11:15 83.50 83.40 83.50 83.40 176 11:20 83.50 83.50 83.50 83.40 351 11:25 83.50 83.40 83.60 83.40 756 11:30 83.50 83.60 83.60 83.50 414 11:35 83.50 83.50 83.60 83.50 232 11:40 83.60 83.50 83.60 83.50 560 11:45 83.60 83.50 83.60 83.50 515 11:50 83.70 83.60 83.70 83.50 653 11:55 83.60 83.70 83.70 83.60 998 12:00 83.60 83.60 83.70 83.60 239 12:05 83.70 83.70 83.70 83.60 376 12:10 83.70 83.70 83.70 83.60 355 12:15 83.70 83.70 83.70 83.60 273 12:20 83.70 83.70 83.80 83.70 1242 12:25 83.80 83.70 83.80 83.70 474 12:30 83.80 83.80 83.80 83.70 375 12:35 83.70 83.80 83.80 83.70 544 12:40 83.80 83.70 83.90 83.70 899 12:45 83.60 83.80 83.80 83.50 979 12:50 83.60 83.50 83.60 83.50 195 12:55 83.60 83.60 83.70 83.60 277 13:00 83.70 83.70 83.70 83.60 528 13:05 83.70 83.70 83.70 83.70 504 13:10 83.90 83.80 83.90 83.80 1989 13:15 83.80 83.80 83.90 83.80 955 13:20 83.80 83.80 83.90 83.80 818 13:25 83.80 83.80 83.90 83.80 783 13:30 83.80 83.80 83.80 83.80 3098 101-0910 時 間 收 開 高 低 量 9:05 83.50 83.30 83.60 83.30 780 9:10 83.30 83.50 83.50 83.30 213 9:15 83.50 83.30 83.50 83.30 260 9:20 83.50 83.50 83.50 83.40 420 9:25 83.50 83.50 83.50 83.40 168 9:30 83.50 83.40 83.50 83.40 192 9:35 83.50 83.50 83.60 83.50 190 9:40 83.50 83.50 83.50 83.50 83 9:45 83.30 83.40 83.50 83.30 752 9:50 83.30 83.30 83.30 83.20 327 9:55 83.20 83.30 83.30 83.20 138 10:00 83.20 83.30 83.30 83.20 140 10:05 83.30 83.20 83.40 83.20 144 10:10 83.20 83.30 83.30 83.20 207 10:15 83.20 83.30 83.30 83.20 97 10:20 83.30 83.30 83.30 83.20 205 10:25 83.20 83.30 83.30 83.20 334 10:30 83.20 83.20 83.30 83.20 97 10:35 83.30 83.20 83.30 83.20 127 10:40 83.30 83.20 83.30 83.20 323 10:45 83.20 83.20 83.30 83.20 168 10:50 83.30 83.20 83.30 83.20 695 10:55 83.30 83.30 83.30 83.30 285 11:00 83.20 83.30 83.30 83.20 351 11:05 83.30 83.30 83.30 83.30 158 11:10 83.30 83.30 83.30 83.20 110 11:15 83.30 83.30 83.40 83.30 97 11:20 83.30 83.30 83.30 83.30 274 11:25 83.30 83.20 83.40 83.20 382 11:30 83.30 83.40 83.40 83.30 219 11:35 83.30 83.30 83.40 83.30 174 11:40 83.40 83.30 83.40 83.30 281 11:45 83.20 83.30 83.30 83.20 199 11:50 83.30 83.30 83.30 83.20 140 11:55 83.30 83.30 83.30 83.20 85 12:00 83.30 83.30 83.30 83.20 126 12:05 83.20 83.30 83.30 83.20 103 12:10 83.30 83.30 83.40 83.30 335 12:15 83.30 83.30 83.30 83.20 269 12:20 83.30 83.20 83.30 83.20 174 12:25 83.30 83.40 83.40 83.20 216 12:30 83.40 83.30 83.40 83.20 433 12:35 83.50 83.40 83.50 83.40 211 12:40 83.50 83.40 83.50 83.40 153 12:45 83.40 83.40 83.50 83.40 458 12:50 83.50 83.40 83.50 83.40 724 12:55 83.50 83.50 83.60 83.50 312 13:00 83.50 83.50 83.60 83.50 375 13:05 83.50 83.50 83.60 83.50 325 13:10 83.50 83.50 83.50 83.40 319 13:15 83.40 83.40 83.50 83.40 339 13:20 83.40 83.40 83.50 83.40 229 13:25 83.40 83.50 83.50 83.40 905 13:30 83.50 83.50 83.50 83.50 2108 101-0911 時 間 收 開 高 低 量 9:05 84.50 84.20 84.70 84.20 4354 9:10 84.40 84.50 84.50 84.40 1066 9:15 84.40 84.40 84.50 84.30 776 9:20 84.20 84.40 84.40 84.20 1512 9:25 84.30 84.30 84.40 84.30 441 9:30 84.20 84.30 84.30 84.20 868 9:35 84.20 84.20 84.20 84.20 645 9:40 84.10 84.10 84.20 84.10 988 9:45 84.00 84.10 84.10 84.00 641 9:50 84.00 84.00 84.10 84.00 263 9:55 84.30 84.00 84.30 84.00 576 10:00 84.40 84.30 84.50 84.30 1825 10:05 84.30 84.50 84.50 84.30 438 10:10 84.20 84.30 84.40 84.20 212 10:15 84.20 84.20 84.30 84.20 174 10:20 84.20 84.20 84.20 84.10 239 10:25 84.10 84.10 84.20 84.10 120 10:30 84.20 84.10 84.20 84.10 105 10:35 84.10 84.20 84.20 84.10 212 10:40 84.10 84.10 84.20 84.10 204 10:45 84.10 84.10 84.10 84.00 238 10:50 84.10 84.00 84.10 84.00 306 10:55 84.20 84.00 84.20 84.00 375 11:00 84.10 84.10 84.20 84.10 112 11:05 84.00 84.10 84.20 84.00 360 11:10 84.00 84.00 84.10 84.00 128 11:15 84.20 84.00 84.20 84.00 379 11:20 84.20 84.20 84.20 84.20 800 11:25 84.20 84.10 84.20 84.10 361 11:30 84.20 84.20 84.30 84.20 296 11:35 84.20 84.20 84.30 84.20 172 11:40 84.10 84.30 84.30 84.10 328 11:45 84.00 84.10 84.10 84.00 133 11:50 84.10 84.10 84.10 84.00 266 11:55 84.10 84.10 84.20 84.10 312 12:00 84.20 84.10 84.20 84.10 182 12:05 84.20 84.10 84.20 84.10 781 12:10 84.20 84.30 84.30 84.20 384 12:15 84.20 84.20 84.30 84.20 388 12:20 84.20 84.20 84.30 84.20 148 12:25 84.20 84.20 84.20 84.20 192 12:30 84.20 84.30 84.30 84.20 569 12:35 84.20 84.20 84.20 84.20 311 12:40 84.20 84.20 84.20 84.20 274 12:45 84.20 84.20 84.30 84.20 283 12:50 84.30 84.30 84.30 84.20 531 12:55 84.30 84.30 84.30 84.30 1473 13:00 84.30 84.20 84.30 84.20 622 13:05 84.30 84.20 84.30 84.20 432 13:10 84.30 84.20 84.30 84.20 298 13:15 84.40 84.30 84.40 84.30 988 13:20 84.30 84.40 84.40 84.30 773 13:25 84.40 84.40 84.40 84.30 925 13:30 84.40 84.40 84.40 84.40 1806 101-0912 時 間 收 開 高 低 量 9:05 84.60 84.50 84.90 84.50 3196 9:10 84.70 84.60 84.80 84.50 1525 9:15 84.60 84.70 84.70 84.60 1118 9:20 84.60 84.60 84.70 84.60 331 9:25 84.70 84.70 84.70 84.60 373 9:30 84.60 84.70 84.70 84.60 441 9:35 84.60 84.60 84.70 84.60 630 9:40 84.60 84.60 84.70 84.60 664 9:45 84.70 84.70 84.70 84.60 792 9:50 84.60 84.60 84.70 84.60 458 9:55 84.60 84.60 84.70 84.60 393 10:00 84.60 84.60 84.70 84.60 328 10:05 84.60 84.60 84.70 84.60 285 10:10 84.50 84.60 84.60 84.50 586 10:15 84.70 84.60 84.70 84.50 807 10:20 84.60 84.60 84.70 84.60 276 10:25 84.60 84.60 84.60 84.50 320 10:30 84.60 84.60 84.60 84.50 364 10:35 84.60 84.60 84.70 84.60 466 10:40 84.70 84.60 84.70 84.60 488 10:45 84.60 84.70 84.70 84.60 1211 10:50 84.60 84.70 84.70 84.60 452 10:55 84.70 84.60 84.70 84.60 569 11:00 84.70 84.70 84.70 84.60 917 11:05 84.70 84.70 84.80 84.70 1387 11:10 84.70 84.70 84.70 84.70 721 11:15 84.60 84.70 84.70 84.60 496 11:20 84.70 84.60 84.70 84.60 210 11:25 84.60 84.70 84.70 84.60 193 11:30 84.70 84.60 84.70 84.60 187 11:35 84.60 84.60 84.70 84.60 427 11:40 84.60 84.70 84.70 84.60 258 11:45 84.70 84.70 84.70 84.60 460 11:50 84.60 84.60 84.70 84.60 671 11:55 84.70 84.60 84.70 84.60 423 12:00 84.70 84.70 84.70 84.60 638 12:05 84.60 84.70 84.70 84.60 139 12:10 84.70 84.60 84.70 84.60 308 12:15 84.60 84.60 84.70 84.60 317 12:20 84.70 84.60 84.70 84.60 346 12:25 84.70 84.70 84.70 84.60 304 12:30 84.60 84.60 84.70 84.60 357 12:35 84.70 84.70 84.70 84.60 599 12:40 84.70 84.70 84.70 84.60 428 12:45 84.60 84.60 84.70 84.60 405 12:50 84.60 84.70 84.70 84.60 507 12:55 84.70 84.60 84.70 84.60 404 13:00 84.60 84.70 84.70 84.60 721 13:05 84.60 84.70 84.70 84.60 490 13:10 84.60 84.60 84.70 84.60 772 13:15 84.60 84.60 84.60 84.50 1203 13:20 84.60 84.60 84.60 84.50 842 13:25 84.50 84.60 84.60 84.50 1030 13:30 84.50 84.50 84.50 84.50 5250 101-0913 時 間 收 開 高 低 量 9:05 84.60 84.50 84.60 84.50 1024 9:10 84.60 84.60 84.60 84.50 151 9:15 84.50 84.50 84.60 84.50 273 9:20 84.60 84.50 84.60 84.50 809 9:25 84.50 84.60 84.60 84.50 1105 9:30 84.60 84.50 84.60 84.50 173 9:35 84.60 84.60 84.60 84.60 717 9:40 84.60 84.60 84.70 84.60 443 9:45 84.50 84.60 84.60 84.50 743 9:50 84.50 84.50 84.60 84.50 246 9:55 84.60 84.50 84.60 84.50 634 10:00 84.60 84.50 84.60 84.50 355 10:05 84.50 84.60 84.60 84.50 458 10:10 84.60 84.50 84.60 84.50 762 10:15 84.70 84.60 84.70 84.50 606 10:20 84.60 84.70 84.70 84.60 337 10:25 84.70 84.60 84.70 84.60 504 10:30 84.60 84.70 84.70 84.60 177 10:35 84.60 84.70 84.70 84.60 626 10:40 84.50 84.60 84.60 84.50 407 10:45 84.60 84.60 84.60 84.50 246 10:50 84.60 84.60 84.70 84.50 491 10:55 84.60 84.60 84.70 84.60 258 11:00 84.60 84.60 84.70 84.60 369 11:05 84.60 84.60 84.60 84.60 221 11:10 84.60 84.70 84.70 84.60 488 11:15 84.70 84.60 84.70 84.60 451 11:20 84.60 84.60 84.70 84.60 473 11:25 84.70 84.70 84.70 84.60 463 11:30 84.70 84.60 84.80 84.60 1500 11:35 84.70 84.70 84.80 84.70 311 11:40 84.70 84.70 84.70 84.70 324 11:45 84.70 84.70 84.70 84.60 585 11:50 84.70 84.80 84.80 84.70 350 11:55 84.70 84.70 84.80 84.60 687 12:00 84.70 84.70 84.80 84.70 250 12:05 84.80 84.80 84.80 84.70 330 12:10 84.70 84.80 84.80 84.70 510 12:15 84.80 84.80 84.80 84.70 251 12:20 84.70 84.70 84.80 84.70 460 12:25 84.70 84.70 84.80 84.70 354 12:30 84.70 84.70 84.70 84.70 565 12:35 84.70 84.70 84.80 84.70 601 12:40 84.70 84.70 84.70 84.70 650 12:45 84.60 84.60 84.70 84.60 222 12:50 84.70 84.60 84.80 84.60 526 12:55 84.80 84.70 84.80 84.60 453 13:00 84.80 84.80 84.80 84.70 219 13:05 84.80 84.80 84.80 84.70 636 13:10 84.70 84.80 84.80 84.70 443 13:15 84.80 84.70 84.80 84.70 786 13:20 84.80 84.80 84.90 84.70 1055 13:25 84.70 84.80 84.80 84.70 678 13:30 85.00 85.00 85.00 85.00 2885 101-0914 時 間 收 開 高 低 量 9:05 85.90 85.60 85.90 85.50 7970 9:10 85.90 85.90 86.00 85.90 1506 9:15 86.00 85.90 86.00 85.90 1956 9:20 86.10 86.00 86.20 86.00 1186 9:25 86.00 86.20 86.20 86.00 380 9:30 86.20 86.00 86.30 86.00 1196 9:35 86.20 86.30 86.30 86.20 771 9:40 86.20 86.30 86.30 86.10 1024 9:45 86.00 86.10 86.10 86.00 721 9:50 86.00 86.00 86.00 85.90 1043 9:55 86.20 86.00 86.20 86.00 919 10:00 86.00 86.20 86.20 86.00 765 10:05 86.00 86.00 86.00 85.90 499 10:10 86.10 86.00 86.10 86.00 474 10:15 86.00 86.10 86.10 86.00 384 10:20 86.10 86.00 86.20 86.00 1109 10:25 86.10 86.10 86.20 86.10 494 10:30 86.10 86.10 86.20 86.10 341 10:35 86.10 86.10 86.20 86.10 490 10:40 86.20 86.10 86.20 86.10 1381 10:45 86.20 86.10 86.20 86.10 563 10:50 86.20 86.20 86.20 86.10 678 10:55 86.10 86.10 86.20 86.10 404 11:00 86.10 86.20 86.20 86.10 372 11:05 86.10 86.10 86.20 86.10 509 11:10 86.10 86.10 86.10 86.10 891 11:15 86.00 86.10 86.10 86.00 707 11:20 86.00 86.00 86.00 86.00 321 11:25 86.00 86.00 86.10 86.00 514 11:30 86.00 86.00 86.10 86.00 491 11:35 86.10 86.00 86.10 86.00 859 11:40 86.10 86.10 86.20 86.10 949 11:45 86.00 86.10 86.10 86.00 436 11:50 86.10 86.10 86.10 86.00 598 11:55 86.20 86.00 86.20 86.00 720 12:00 86.20 86.10 86.20 86.10 535 12:05 86.10 86.10 86.20 86.10 972 12:10 86.10 86.10 86.20 86.10 335 12:15 86.20 86.20 86.20 86.10 414 12:20 86.10 86.20 86.20 86.10 219 12:25 86.20 86.20 86.20 86.10 498 12:30 86.10 86.10 86.20 86.10 613 12:35 86.20 86.20 86.20 86.10 275 12:40 86.20 86.20 86.30 86.20 1006 12:45 86.30 86.30 86.30 86.20 1419 12:50 86.20 86.30 86.30 86.20 353 12:55 86.30 86.30 86.30 86.20 1418 13:00 86.40 86.30 86.40 86.30 395 13:05 86.30 86.30 86.40 86.30 911 13:10 86.30 86.30 86.40 86.30 1038 13:15 86.30 86.40 86.40 86.20 643 13:20 86.30 86.30 86.30 86.20 1099 13:25 86.40 86.30 86.40 86.30 1492 13:30 86.50 86.50 86.50 86.50 4639 101-0917 時 間 收 開 高 低 量 9:05 86.80 86.90 86.90 86.60 2240 9:10 86.90 86.80 87.00 86.80 963 9:15 86.80 86.90 86.90 86.80 777 9:20 86.80 86.70 86.90 86.70 757 9:25 86.70 86.70 86.80 86.70 379 9:30 86.50 86.70 86.80 86.50 637 9:35 86.40 86.50 86.50 86.20 925 9:40 86.40 86.40 86.50 86.40 398 9:45 86.60 86.40 86.60 86.40 470 9:50 86.60 86.60 86.70 86.50 745 9:55 86.50 86.60 86.60 86.50 173 10:00 86.50 86.50 86.60 86.50 143 10:05 86.50 86.60 86.60 86.50 322 10:10 86.50 86.50 86.50 86.40 415 10:15 86.40 86.40 86.50 86.40 148 10:20 86.40 86.50 86.50 86.40 267 10:25 86.40 86.50 86.50 86.30 621 10:30 86.40 86.40 86.50 86.30 358 10:35 86.40 86.30 86.50 86.30 416 10:40 86.40 86.40 86.50 86.40 187 10:45 86.50 86.40 86.50 86.40 202 10:50 86.30 86.40 86.40 86.30 149 10:55 86.30 86.30 86.40 86.30 123 11:00 86.30 86.30 86.40 86.20 437 11:05 86.00 86.20 86.20 86.00 480 11:10 86.00 86.00 86.10 85.90 611 11:15 86.10 86.00 86.20 86.00 194 11:20 86.20 86.10 86.20 86.10 87 11:25 86.10 86.10 86.20 86.10 112 11:30 86.10 86.10 86.30 86.10 204 11:35 86.10 86.10 86.20 86.10 175 11:40 86.10 86.10 86.20 86.10 201 11:45 85.90 86.10 86.10 85.90 260 11:50 85.90 85.90 86.00 85.90 194 11:55 85.90 85.90 85.90 85.80 233 12:00 86.00 85.90 86.10 85.90 328 12:05 86.00 86.00 86.10 86.00 240 12:10 86.10 86.00 86.10 86.00 190 12:15 86.00 86.10 86.10 86.00 152 12:20 86.00 86.10 86.20 86.00 269 12:25 86.10 86.00 86.20 86.00 230 12:30 86.10 86.10 86.10 86.10 161 12:35 86.10 86.00 86.10 86.00 127 12:40 86.00 86.00 86.10 86.00 299 12:45 86.00 86.10 86.10 86.00 208 12:50 86.10 86.10 86.20 86.10 363 12:55 86.30 86.10 86.30 86.10 533 13:00 86.40 86.30 86.40 86.20 573 13:05 86.30 86.40 86.50 86.30 495 13:10 86.30 86.30 86.40 86.30 373 13:15 86.30 86.40 86.50 86.30 807 13:20 86.30 86.30 86.30 86.30 455 13:25 86.30 86.30 86.40 86.30 729 13:30 86.50 86.50 86.50 86.50 3323 101-0918 時 間 收 開 高 低 量 9:05 86.00 86.50 86.50 86.00 2789 9:10 86.40 86.00 86.40 86.00 723 9:15 86.30 86.40 86.40 86.20 288 9:20 86.30 86.20 86.30 86.20 252 9:25 86.20 86.30 86.30 86.20 264 9:30 86.20 86.20 86.30 86.20 301 9:35 86.00 86.10 86.20 86.00 311 9:40 86.10 86.10 86.10 85.90 871 9:45 86.00 86.20 86.20 86.00 439 9:50 86.00 86.00 86.10 86.00 498 9:55 86.00 86.00 86.00 86.00 664 10:00 86.00 85.90 86.00 85.90 407 10:05 86.20 86.00 86.30 86.00 1057 10:10 86.10 86.20 86.20 86.10 280 10:15 86.20 86.10 86.20 86.10 234 10:20 86.10 86.10 86.20 86.10 325 10:25 86.00 86.10 86.10 86.00 332 10:30 86.10 86.00 86.10 86.00 473 10:35 86.00 86.00 86.10 86.00 476 10:40 86.00 86.00 86.00 86.00 341 10:45 86.00 86.00 86.10 86.00 301 10:50 86.00 86.00 86.10 86.00 501 10:55 85.90 86.00 86.00 85.90 466 11:00 85.90 85.90 86.00 85.90 296 11:05 85.90 85.90 86.00 85.90 246 11:10 86.10 85.90 86.10 85.90 798 11:15 86.10 86.10 86.20 86.10 868 11:20 86.20 86.10 86.20 86.10 804 11:25 86.10 86.20 86.20 86.00 949 11:30 85.90 86.00 86.00 85.90 827 11:35 86.00 85.90 86.00 85.90 405 11:40 85.90 85.90 85.90 85.80 488 11:45 85.90 85.90 85.90 85.80 648 11:50 85.90 85.90 86.00 85.90 727 11:55 85.70 85.90 85.90 85.70 385 12:00 85.80 85.80 85.80 85.70 737 12:05 85.70 85.80 85.90 85.70 830 12:10 85.60 85.70 85.70 85.60 605 12:15 85.40 85.60 85.60 85.40 846 12:20 85.60 85.40 85.60 85.40 978 12:25 85.60 85.50 85.60 85.50 695 12:30 85.60 85.60 85.70 85.60 654 12:35 85.60 85.60 85.70 85.60 565 12:40 85.50 85.50 85.50 85.40 865 12:45 85.40 85.50 85.50 85.40 575 12:50 85.60 85.50 85.60 85.40 574 12:55 85.70 85.60 85.70 85.50 620 13:00 85.60 85.70 85.70 85.60 261 13:05 85.60 85.60 85.60 85.60 340 13:10 85.70 85.60 85.70 85.60 380 13:15 85.70 85.60 85.70 85.60 359 13:20 85.70 85.60 85.70 85.60 1144 13:25 85.70 85.70 85.70 85.60 988 13:30 85.70 85.70 85.70 85.70 3509 101-0919 時 間 收 開 高 低 量 9:05 86.10 85.90 86.40 85.90 853 9:10 86.20 86.20 86.30 86.10 354 9:15 86.00 86.20 86.20 86.00 312 9:20 86.00 86.00 86.10 86.00 138 9:25 85.90 86.00 86.00 85.90 222 9:30 86.10 85.90 86.10 85.80 1156 9:35 86.20 86.10 86.30 86.00 972 9:40 86.00 86.20 86.20 86.00 802 9:45 86.00 86.00 86.10 86.00 195 9:50 86.00 86.10 86.10 86.00 524 9:55 85.90 86.00 86.00 85.90 508 10:00 85.90 85.90 86.00 85.80 373 10:05 85.90 85.90 85.90 85.90 425 10:10 85.90 85.90 86.00 85.90 344 10:15 85.80 85.90 85.90 85.80 429 10:20 85.70 85.80 85.80 85.70 402 10:25 85.70 85.70 85.70 85.70 962 10:30 85.60 85.70 85.70 85.60 482 10:35 85.50 85.60 85.70 85.50 948 10:40 85.40 85.50 85.60 85.40 546 10:45 85.40 85.50 85.50 85.30 599 10:50 85.20 85.40 85.40 85.20 475 10:55 85.10 85.20 85.20 85.10 631 11:00 85.20 85.10 85.30 85.10 491 11:05 85.20 85.20 85.20 85.10 533 11:10 85.10 85.10 85.20 85.10 575 11:15 85.10 85.10 85.20 85.10 393 11:20 85.10 85.10 85.20 85.10 724 11:25 85.20 85.10 85.20 85.10 742 11:30 85.40 85.20 85.40 85.20 758 11:35 85.30 85.30 85.40 85.30 437 11:40 85.30 85.30 85.40 85.30 380 11:45 85.30 85.30 85.30 85.20 576 11:50 85.60 85.40 85.60 85.40 849 11:55 85.40 85.70 85.70 85.40 672 12:00 85.30 85.40 85.40 85.20 634 12:05 85.20 85.30 85.40 85.10 591 12:10 85.40 85.20 85.40 85.10 1020 12:15 85.40 85.30 85.60 85.30 819 12:20 85.60 85.30 85.60 85.30 1426 12:25 85.60 85.60 85.70 85.60 1181 12:30 85.50 85.60 85.60 85.50 669 12:35 85.60 85.50 85.60 85.50 1000 12:40 85.40 85.50 85.50 85.40 908 12:45 85.40 85.40 85.50 85.40 929 12:50 85.30 85.40 85.40 85.30 990 12:55 85.30 85.20 85.30 85.20 1289 13:00 85.30 85.30 85.40 85.20 977 13:05 85.10 85.30 85.30 85.10 670 13:10 85.20 85.10 85.30 85.10 1136 13:15 85.50 85.20 85.50 85.20 1583 13:20 85.30 85.50 85.50 85.20 1258 13:25 85.60 85.20 85.60 85.20 1180 13:30 86.00 86.00 86.00 86.00 3918 101-0920 時 間 收 開 高 低 量 9:05 85.60 86.00 86.00 85.60 847 9:10 85.60 85.50 85.70 85.50 156 9:15 85.40 85.70 85.70 85.40 259 9:20 85.50 85.40 85.60 85.40 450 9:25 85.50 85.40 85.50 85.40 161 9:30 85.30 85.40 85.40 85.30 551 9:35 85.20 85.30 85.30 85.10 591 9:40 85.30 85.30 85.30 85.20 129 9:45 85.20 85.20 85.30 85.20 164 9:50 85.20 85.20 85.20 85.10 510 9:55 85.40 85.20 85.40 85.20 452 10:00 85.40 85.40 85.50 85.40 312 10:05 85.40 85.40 85.50 85.40 153 10:10 85.50 85.40 85.50 85.40 197 10:15 85.40 85.40 85.50 85.40 185 10:20 85.40 85.40 85.40 85.30 556 10:25 85.40 85.30 85.40 85.30 401 10:30 85.30 85.40 85.40 85.20 600 10:35 85.30 85.30 85.40 85.30 238 10:40 85.30 85.30 85.40 85.30 151 10:45 85.30 85.30 85.40 85.30 247 10:50 85.40 85.30 85.40 85.30 280 10:55 85.30 85.30 85.40 85.30 198 11:00 85.40 85.30 85.40 85.30 418 11:05 85.40 85.40 85.40 85.30 878 11:10 85.40 85.40 85.40 85.30 709 11:15 85.40 85.40 85.40 85.40 176 11:20 85.40 85.50 85.50 85.40 283 11:25 85.40 85.40 85.40 85.40 368 11:30 85.40 85.50 85.50 85.40 336 11:35 85.40 85.40 85.40 85.40 316 11:40 85.40 85.40 85.40 85.40 188 11:45 85.40 85.40 85.40 85.40 317 11:50 85.40 85.40 85.40 85.30 572 11:55 85.40 85.40 85.50 85.40 193 12:00 85.40 85.40 85.40 85.40 508 12:05 85.40 85.40 85.50 85.40 306 12:10 85.40 85.40 85.40 85.30 367 12:15 85.40 85.40 85.40 85.40 524 12:20 85.40 85.40 85.40 85.40 345 12:25 85.40 85.40 85.50 85.40 373 12:30 85.40 85.40 85.40 85.40 420 12:35 85.30 85.40 85.40 85.30 601 12:40 85.30 85.30 85.40 85.20 618 12:45 85.30 85.30 85.30 85.20 1096 12:50 85.30 85.30 85.40 85.30 385 12:55 85.30 85.30 85.40 85.30 334 13:00 85.30 85.30 85.30 85.20 503 13:05 85.10 85.30 85.30 85.10 1231 13:10 85.20 85.10 85.30 85.10 1440 13:15 85.20 85.20 85.30 85.20 461 13:20 85.20 85.20 85.30 85.20 617 13:25 85.20 85.20 85.30 85.20 419 13:30 85.30 85.30 85.30 85.30 1726 101-0921 時 間 收 開 高 低 量 9:05 85.70 86.00 86.00 85.70 3181 9:10 85.40 85.60 85.60 85.30 1164 9:15 85.80 85.40 85.80 85.40 912 9:20 85.70 85.80 85.90 85.70 570 9:25 85.60 85.70 85.70 85.60 529 9:30 85.80 85.60 85.80 85.60 932 9:35 86.00 85.80 86.00 85.80 1747 9:40 85.80 86.00 86.00 85.80 1388 9:45 85.80 85.80 85.90 85.80 332 9:50 85.90 85.80 86.00 85.80 731 9:55 85.80 85.90 85.90 85.70 915 10:00 85.90 85.70 85.90 85.70 441 10:05 86.00 85.80 86.00 85.80 417 10:10 85.90 86.00 86.10 85.90 987 10:15 86.00 85.90 86.00 85.90 909 10:20 85.90 86.00 86.00 85.90 754 10:25 86.10 86.00 86.10 85.90 611 10:30 86.00 86.00 86.10 85.90 951 10:35 85.90 85.90 86.00 85.80 238 10:40 85.80 85.90 85.90 85.70 340 10:45 85.70 85.70 85.90 85.60 603 10:50 85.80 85.90 85.90 85.60 364 10:55 85.70 85.70 85.80 85.60 431 11:00 85.70 85.70 85.80 85.70 286 11:05 85.80 85.70 85.90 85.70 297 11:10 85.90 85.80 85.90 85.70 245 11:15 85.80 85.60 85.80 85.60 183 11:20 85.60 85.70 85.80 85.60 295 11:25 85.60 85.70 85.70 85.60 370 11:30 85.50 85.50 85.60 85.50 202 11:35 85.80 85.60 85.80 85.50 475 11:40 85.60 85.80 85.90 85.60 396 11:45 85.70 85.60 85.80 85.60 202 11:50 85.80 85.60 85.80 85.60 466 11:55 85.80 85.70 85.90 85.70 239 12:00 85.60 85.70 85.70 85.60 317 12:05 85.80 85.60 85.80 85.60 458 12:10 85.80 85.80 85.80 85.70 321 12:15 85.80 85.70 85.80 85.60 898 12:20 85.80 85.80 85.90 85.80 563 12:25 85.90 85.80 85.90 85.80 435 12:30 86.00 85.80 86.00 85.80 881 12:35 85.90 86.00 86.00 85.90 620 12:40 85.90 85.90 86.00 85.90 493 12:45 85.90 85.90 86.00 85.90 629 12:50 85.90 86.00 86.00 85.90 646 12:55 86.00 85.90 86.00 85.90 2170 13:00 86.00 86.00 86.10 86.00 1111 13:05 86.10 86.00 86.20 86.00 1022 13:10 86.10 86.10 86.20 86.10 731 13:15 86.10 86.10 86.20 86.10 1137 13:20 86.30 86.20 86.30 86.20 2102 13:25 86.00 86.40 86.50 86.00 4776 13:30 85.70 85.70 85.70 85.70 8633 101-0924 時 間 收 開 高 低 量 9:05 85.30 85.70 85.70 85.20 1477 9:10 85.70 85.30 85.80 85.30 1800 9:15 85.60 85.70 85.70 85.40 370 9:20 85.50 85.50 85.50 85.40 354 9:25 85.50 85.50 85.60 85.40 258 9:30 85.50 85.50 85.60 85.50 644 9:35 85.40 85.50 85.50 85.30 714 9:40 85.30 85.40 85.40 85.30 233 9:45 85.40 85.40 85.50 85.40 404 9:50 85.30 85.40 85.40 85.30 585 9:55 85.20 85.30 85.40 85.20 343 10:00 85.20 85.20 85.20 85.20 260 10:05 85.30 85.20 85.40 85.20 360 10:10 85.30 85.30 85.40 85.30 185 10:15 85.30 85.30 85.30 85.30 204 10:20 85.30 85.30 85.40 85.30 261 10:25 85.10 85.30 85.30 85.10 669 10:30 85.10 85.20 85.20 85.10 282 10:35 85.20 85.20 85.20 85.10 429 10:40 85.20 85.20 85.30 85.20 338 10:45 85.20 85.30 85.30 85.20 238 10:50 85.30 85.20 85.30 85.20 197 10:55 85.30 85.20 85.30 85.20 540 11:00 85.50 85.30 85.50 85.30 513 11:05 85.60 85.50 85.60 85.40 381 11:10 85.40 85.60 85.60 85.40 280 11:15 85.50 85.40 85.50 85.40 255 11:20 85.40 85.50 85.60 85.40 374 11:25 86.20 85.50 86.20 85.40 2159 11:30 86.30 86.30 86.40 86.20 2196 11:35 86.20 86.30 86.30 86.20 487 11:40 86.00 86.20 86.20 86.00 347 11:45 86.00 86.00 86.20 86.00 578 11:50 86.00 86.00 86.10 85.90 356 11:55 86.00 86.00 86.00 85.90 508 12:00 85.90 86.00 86.10 85.90 507 12:05 85.90 85.90 86.00 85.90 261 12:10 85.80 86.00 86.00 85.80 323 12:15 85.90 85.80 86.00 85.80 360 12:20 86.00 86.00 86.00 85.90 303 12:25 85.90 85.90 86.00 85.90 219 12:30 86.00 85.90 86.00 85.80 318 12:35 85.90 85.90 86.00 85.90 254 12:40 86.00 85.90 86.00 85.90 309 12:45 85.90 86.00 86.00 85.90 882 12:50 85.90 86.00 86.00 85.90 243 12:55 86.00 85.90 86.00 85.90 372 13:00 86.00 86.00 86.00 85.90 280 13:05 86.00 85.90 86.00 85.90 556 13:10 85.90 85.90 86.00 85.90 442 13:15 85.90 86.00 86.00 85.80 484 13:20 85.90 85.90 85.90 85.80 439 13:25 86.00 85.90 86.00 85.70 826 13:30 86.10 86.10 86.10 86.10 3377 101-0925 時 間 收 開 高 低 量 9:05 85.90 85.80 86.00 85.80 1962 9:10 85.90 85.90 86.00 85.90 1331 9:15 86.10 85.90 86.10 85.90 2136 9:20 86.10 86.00 86.10 86.00 594 9:25 85.90 86.00 86.10 85.90 502 9:30 86.00 86.00 86.00 85.90 484 9:35 86.00 86.00 86.10 85.90 367 9:40 86.00 86.10 86.10 86.00 306 9:45 86.20 86.00 86.20 86.00 572 9:50 86.00 86.10 86.10 86.00 241 9:55 85.90 86.00 86.00 85.80 344 10:00 86.00 85.90 86.10 85.90 484 10:05 86.10 86.00 86.10 86.00 324 10:10 86.10 86.00 86.10 86.00 378 10:15 86.10 86.10 86.10 86.00 346 10:20 86.10 86.10 86.10 86.00 365 10:25 86.00 86.10 86.10 86.00 814 10:30 85.90 86.00 86.00 85.90 758 10:35 86.00 86.00 86.00 85.90 324 10:40 85.90 85.90 86.00 85.90 118 10:45 85.90 85.90 86.00 85.90 288 10:50 85.90 85.90 86.00 85.90 443 10:55 85.80 85.90 85.90 85.80 898 11:00 85.80 85.90 85.90 85.80 197 11:05 85.90 85.80 85.90 85.80 361 11:10 85.90 85.90 86.00 85.90 564 11:15 85.90 85.90 85.90 85.90 280 11:20 85.90 85.90 86.00 85.90 345 11:25 85.90 85.90 85.90 85.80 900 11:30 85.90 85.90 86.00 85.90 610 11:35 85.90 85.90 85.90 85.90 289 11:40 86.00 85.90 86.00 85.90 607 11:45 85.90 85.90 86.00 85.90 742 11:50 85.90 86.00 86.00 85.90 960 11:55 85.90 86.00 86.00 85.90 393 12:00 85.90 85.90 86.00 85.90 469 12:05 85.90 85.90 86.00 85.90 333 12:10 85.90 85.90 86.00 85.90 322 12:15 85.90 85.90 85.90 85.90 339 12:20 85.90 85.90 85.90 85.90 477 12:25 85.90 85.90 86.00 85.90 321 12:30 85.90 86.00 86.00 85.90 281 12:35 85.90 85.90 86.00 85.90 322 12:40 85.90 85.90 86.00 85.90 447 12:45 85.90 85.90 86.00 85.90 530 12:50 86.00 85.90 86.00 85.90 470 12:55 85.90 85.90 86.00 85.90 1312 13:00 85.90 85.90 86.00 85.90 516 13:05 85.90 85.90 86.00 85.90 888 13:10 86.00 86.00 86.00 86.00 1656 13:15 85.90 86.00 86.10 85.90 773 13:20 85.90 85.90 86.00 85.90 414 13:25 85.70 85.90 86.10 85.70 1399 13:30 85.90 85.90 85.90 85.90 4006 101-0926 時 間 收 開 高 低 量 9:05 85.30 85.40 85.40 85.20 2591 9:10 85.20 85.30 85.30 85.00 1967 9:15 85.30 85.20 85.30 85.20 506 9:20 85.40 85.30 85.40 85.30 374 9:25 85.40 85.40 85.40 85.30 736 9:30 85.30 85.40 85.40 85.30 1076 9:35 85.30 85.30 85.40 85.30 328 9:40 85.30 85.30 85.40 85.30 567 9:45 85.30 85.30 85.40 85.30 153 9:50 85.30 85.30 85.40 85.30 1014 9:55 85.20 85.30 85.40 85.20 645 10:00 85.20 85.20 85.30 85.20 214 10:05 85.20 85.30 85.30 85.20 405 10:10 85.20 85.20 85.30 85.20 342 10:15 85.30 85.30 85.30 85.20 361 10:20 85.30 85.30 85.40 85.30 208 10:25 85.30 85.30 85.30 85.30 302 10:30 85.30 85.30 85.40 85.30 188 10:35 85.30 85.30 85.40 85.30 263 10:40 85.30 85.30 85.40 85.30 209 10:45 85.50 85.30 85.50 85.30 753 10:50 85.50 85.40 85.50 85.40 290 10:55 85.60 85.40 85.60 85.40 462 11:00 85.70 85.50 85.70 85.50 699 11:05 85.70 85.60 85.70 85.60 433 11:10 85.70 85.70 85.80 85.70 172 11:15 85.70 85.70 85.80 85.70 255 11:20 85.70 85.70 85.70 85.60 808 11:25 85.70 85.70 85.80 85.70 535 11:30 85.70 85.70 85.80 85.70 184 11:35 85.70 85.70 85.80 85.70 417 11:40 85.60 85.70 85.70 85.60 323 11:45 85.70 85.60 85.70 85.60 367 11:50 85.80 85.70 85.80 85.70 593 11:55 85.90 85.80 85.90 85.80 591 12:00 85.90 85.90 85.90 85.90 517 12:05 85.90 85.90 85.90 85.90 317 12:10 85.90 85.90 85.90 85.90 287 12:15 86.00 85.90 86.00 85.90 308 12:20 86.00 86.00 86.00 85.90 317 12:25 85.90 85.90 86.00 85.90 323 12:30 85.80 85.90 85.90 85.80 492 12:35 85.70 85.80 85.80 85.70 213 12:40 85.70 85.70 85.70 85.70 267 12:45 85.90 85.70 85.90 85.70 646 12:50 85.90 85.90 86.00 85.90 426 12:55 85.90 85.90 86.00 85.90 1410 13:00 85.90 85.90 86.00 85.90 243 13:05 85.90 86.00 86.00 85.90 754 13:10 85.90 85.90 86.00 85.90 1098 13:15 85.90 85.90 86.00 85.90 262 13:20 86.00 86.00 86.00 85.90 1594 13:25 86.10 86.00 86.30 86.00 2534 13:30 86.40 86.40 86.40 86.40 5586 101-0927 時 間 收 開 高 低 量 9:05 86.50 86.80 86.90 86.50 2981 9:10 86.40 86.50 86.50 86.30 1201 9:15 86.30 86.40 86.40 86.20 751 9:20 86.40 86.20 86.50 86.20 1063 9:25 86.40 86.30 86.40 86.20 653 9:30 86.30 86.40 86.40 86.30 794 9:35 86.40 86.30 86.40 86.30 876 9:40 86.40 86.40 86.40 86.30 188 9:45 86.30 86.40 86.40 86.30 550 9:50 86.40 86.30 86.50 86.30 1032 9:55 86.60 86.50 86.60 86.40 1733 10:00 86.50 86.50 86.60 86.50 191 10:05 86.80 86.60 86.80 86.50 1990 10:10 86.70 86.80 86.80 86.70 800 10:15 86.80 86.70 86.80 86.70 296 10:20 86.80 86.80 86.90 86.70 1111 10:25 86.80 86.80 86.90 86.80 439 10:30 86.90 86.80 86.90 86.80 520 10:35 86.80 86.80 86.80 86.80 996 10:40 86.80 86.80 86.80 86.70 702 10:45 86.80 86.80 86.90 86.70 508 10:50 86.80 86.80 86.90 86.80 296 10:55 86.70 86.80 86.90 86.70 1106 11:00 86.90 86.70 86.90 86.70 830 11:05 86.90 86.90 86.90 86.80 252 11:10 86.90 86.90 86.90 86.80 529 11:15 86.80 86.80 86.90 86.80 315 11:20 87.10 86.90 87.10 86.90 3778 11:25 87.00 87.10 87.10 87.00 322 11:30 87.20 87.00 87.20 87.00 1209 11:35 87.10 87.20 87.20 87.10 312 11:40 87.10 87.10 87.20 87.00 609 11:45 87.10 87.00 87.10 87.00 324 11:50 87.20 87.00 87.20 87.00 950 11:55 87.20 87.20 87.30 87.20 920 12:00 87.50 87.30 87.50 87.20 1170 12:05 87.40 87.40 87.50 87.40 845 12:10 87.40 87.40 87.50 87.40 533 12:15 87.40 87.40 87.50 87.40 659 12:20 87.50 87.40 87.50 87.40 1320 12:25 87.70 87.50 87.70 87.50 1006 12:30 87.50 87.60 87.70 87.40 1275 12:35 87.40 87.40 87.50 87.40 1749 12:40 87.30 87.40 87.50 87.30 437 12:45 87.30 87.40 87.40 87.30 518 12:50 87.40 87.30 87.40 87.30 340 12:55 87.30 87.30 87.40 87.30 515 13:00 87.40 87.30 87.50 87.30 876 13:05 87.40 87.40 87.50 87.40 990 13:10 87.50 87.40 87.50 87.40 966 13:15 87.60 87.50 87.70 87.50 1784 13:20 87.60 87.60 87.70 87.50 1290 13:25 87.70 87.60 87.80 87.60 2274 13:30 87.60 87.60 87.60 87.60 4286 101-0928 時 間 收 開 高 低 量 9:05 88.70 88.60 89.00 88.60 5303 9:10 88.80 88.80 89.00 88.80 1313 9:15 88.80 88.80 88.80 88.80 1217 9:20 88.60 88.70 88.80 88.60 1193 9:25 88.60 88.50 88.60 88.50 1335 9:30 88.70 88.60 88.70 88.60 424 9:35 88.60 88.60 88.70 88.60 945 9:40 88.60 88.60 88.70 88.60 613 9:45 88.70 88.60 88.70 88.60 277 9:50 88.50 88.60 88.70 88.50 1370 9:55 88.50 88.50 88.60 88.50 475 10:00 88.60 88.60 88.60 88.50 546 10:05 88.60 88.60 88.60 88.60 580 10:10 88.60 88.60 88.70 88.60 961 10:15 88.60 88.70 88.70 88.60 261 10:20 88.70 88.60 88.70 88.60 498 10:25 88.70 88.70 88.80 88.70 800 10:30 88.80 88.70 88.80 88.70 274 10:35 88.80 88.70 88.80 88.70 1050 10:40 89.00 88.80 89.00 88.80 3043 10:45 89.00 89.00 89.10 89.00 1236 10:50 89.10 89.00 89.10 88.90 895 10:55 89.10 89.10 89.10 89.10 536 11:00 89.20 89.10 89.20 89.10 940 11:05 89.30 89.20 89.40 89.20 1215 11:10 89.20 89.30 89.30 89.20 545 11:15 89.20 89.20 89.30 89.20 441 11:20 89.10 89.20 89.20 89.10 792 11:25 89.00 89.10 89.10 89.00 770 11:30 89.00 89.10 89.10 89.00 326 11:35 89.10 89.00 89.10 89.00 491 11:40 89.20 89.10 89.20 89.10 688 11:45 89.20 89.20 89.30 89.20 402 11:50 89.20 89.30 89.30 89.20 812 11:55 89.10 89.10 89.10 89.10 509 12:00 89.20 89.10 89.20 89.10 349 12:05 89.10 89.20 89.20 89.10 441 12:10 89.10 89.10 89.20 89.10 395 12:15 89.10 89.10 89.20 89.10 511 12:20 89.10 89.10 89.20 89.10 410 12:25 89.10 89.10 89.20 89.10 411 12:30 89.20 89.20 89.30 89.10 984 12:35 89.20 89.30 89.30 89.20 318 12:40 89.20 89.30 89.30 89.20 379 12:45 89.20 89.30 89.30 89.20 1057 12:50 89.20 89.20 89.20 89.00 1451 12:55 89.20 89.10 89.20 89.10 1119 13:00 89.40 89.20 89.40 89.20 1429 13:05 89.60 89.40 89.60 89.40 2713 13:10 89.60 89.60 89.70 89.60 1191 13:15 89.70 89.60 89.70 89.60 866 13:20 89.60 89.60 89.70 89.60 1314 13:25 89.60 89.60 89.70 89.50 1347 13:30 89.80 89.80 89.80 89.80 8848 101-1001 時 間 收 開 高 低 量 9:05 88.50 89.20 89.20 88.50 4443 9:10 88.90 88.50 88.90 88.40 1830 9:15 88.70 88.90 88.90 88.60 1032 9:20 88.60 88.80 88.90 88.60 424 9:25 88.80 88.60 88.80 88.60 454 9:30 88.80 88.80 88.80 88.70 263 9:35 89.00 88.70 89.00 88.70 481 9:40 89.00 89.00 89.00 88.90 391 9:45 88.90 88.90 89.00 88.90 273 9:50 88.90 89.00 89.00 88.90 584 9:55 88.80 88.90 88.90 88.70 798 10:00 88.80 88.80 88.90 88.80 289 10:05 88.80 88.80 88.90 88.80 448 10:10 88.90 88.80 88.90 88.80 352 10:15 88.90 88.90 88.90 88.80 743 10:20 88.80 88.90 89.00 88.70 409 10:25 88.70 88.80 88.80 88.70 399 10:30 88.70 88.70 88.80 88.70 782 10:35 88.60 88.70 88.70 88.60 673 10:40 88.60 88.60 88.60 88.50 398 10:45 88.50 88.50 88.60 88.40 1146 10:50 88.50 88.50 88.50 88.40 190 10:55 88.60 88.50 88.60 88.50 590 11:00 88.50 88.70 88.70 88.50 996 11:05 88.50 88.50 88.60 88.50 348 11:10 88.40 88.60 88.60 88.40 429 11:15 88.50 88.50 88.60 88.40 953 11:20 88.50 88.40 88.50 88.40 397 11:25 88.40 88.50 88.50 88.40 363 11:30 88.50 88.40 88.50 88.40 529 11:35 88.40 88.50 88.60 88.40 935 11:40 88.40 88.50 88.50 88.40 583 11:45 88.30 88.40 88.40 88.30 466 11:50 88.30 88.30 88.40 88.30 404 11:55 88.40 88.30 88.40 88.30 398 12:00 88.50 88.40 88.50 88.30 344 12:05 88.40 88.40 88.50 88.40 391 12:10 88.40 88.40 88.50 88.40 392 12:15 88.50 88.50 88.50 88.40 379 12:20 88.40 88.50 88.50 88.40 781 12:25 88.50 88.50 88.50 88.40 357 12:30 88.60 88.50 88.60 88.40 1167 12:35 88.50 88.60 88.70 88.50 548 12:40 88.50 88.60 88.60 88.50 377 12:45 88.50 88.60 88.60 88.40 442 12:50 88.70 88.50 88.70 88.50 1002 12:55 88.50 88.50 88.60 88.50 701 13:00 88.50 88.60 88.60 88.50 385 13:05 88.50 88.50 88.50 88.40 1499 13:10 88.50 88.50 88.60 88.50 846 13:15 88.60 88.50 88.60 88.40 1324 13:20 88.60 88.50 88.60 88.50 311 13:25 88.50 88.60 88.70 88.50 576 13:30 88.90 88.90 88.90 88.90 2127 101-1002 時 間 收 開 高 低 量 9:05 89.10 89.20 89.30 89.00 3253 9:10 89.20 89.20 89.20 89.10 523 9:15 89.10 89.20 89.30 89.10 1031 9:20 89.00 89.10 89.20 89.00 651 9:25 89.10 89.10 89.20 89.10 527 9:30 89.10 89.10 89.10 89.10 494 9:35 89.00 89.20 89.20 89.00 120 9:40 89.10 89.00 89.10 89.00 393 9:45 89.00 89.00 89.00 88.90 199 9:50 89.00 88.90 89.00 88.90 91 9:55 89.00 89.00 89.00 88.90 49 10:00 89.00 89.00 89.00 88.90 268 10:05 89.20 89.00 89.20 89.00 609 10:10 89.20 89.10 89.20 89.10 124 10:15 89.10 89.10 89.20 89.10 97 10:20 89.20 89.10 89.20 89.10 319 10:25 89.10 89.10 89.20 89.10 116 10:30 89.10 89.10 89.10 89.10 232 10:35 89.10 89.10 89.20 89.10 177 10:40 89.20 89.10 89.20 89.10 64 10:45 89.20 89.20 89.20 89.10 75 10:50 89.10 89.10 89.20 89.10 110 10:55 89.10 89.10 89.20 89.10 292 11:00 89.30 89.20 89.30 89.10 1370 11:05 89.50 89.30 89.60 89.30 1343 11:10 89.50 89.50 89.60 89.40 384 11:15 89.70 89.50 89.70 89.50 584 11:20 89.70 89.70 89.80 89.70 541 11:25 89.80 89.70 89.80 89.70 687 11:30 89.70 89.80 89.80 89.60 294 11:35 89.70 89.60 89.70 89.60 203 11:40 89.70 89.60 89.70 89.60 147 11:45 89.60 89.60 89.70 89.50 423 11:50 89.50 89.50 89.60 89.40 172 11:55 89.70 89.50 89.70 89.40 439 12:00 89.50 89.50 89.60 89.50 108 12:05 89.50 89.50 89.60 89.40 307 12:10 89.50 89.60 89.60 89.50 180 12:15 89.50 89.50 89.60 89.50 175 12:20 89.50 89.50 89.60 89.50 164 12:25 89.50 89.50 89.60 89.50 322 12:30 89.40 89.50 89.50 89.40 208 12:35 89.40 89.50 89.50 89.40 177 12:40 89.60 89.40 89.60 89.40 366 12:45 89.40 89.50 89.60 89.40 178 12:50 89.40 89.50 89.50 89.30 279 12:55 89.40 89.40 89.50 89.40 246 13:00 89.40 89.40 89.50 89.40 258 13:05 89.40 89.40 89.50 89.40 133 13:10 89.40 89.30 89.50 89.30 397 13:15 89.40 89.40 89.40 89.30 457 13:20 89.40 89.50 89.50 89.30 672 13:25 89.40 89.30 89.50 89.30 622 13:30 89.60 89.60 89.60 89.60 1974 101-1003 時 間 收 開 高 低 量 9:05 89.80 89.60 89.80 89.60 2113 9:10 89.80 89.70 89.90 89.70 791 9:15 89.60 89.80 89.80 89.60 1180 9:20 89.60 89.60 89.70 89.60 987 9:25 89.60 89.70 89.70 89.60 671 9:30 89.80 89.60 89.80 89.60 464 9:35 89.80 89.80 89.80 89.70 221 9:40 89.60 89.80 89.80 89.60 335 9:45 89.60 89.60 89.70 89.60 115 9:50 89.60 89.60 89.70 89.60 189 9:55 89.60 89.70 89.70 89.60 156 10:00 89.60 89.70 89.70 89.60 197 10:05 89.60 89.70 89.70 89.60 197 10:10 89.70 89.60 89.70 89.60 298 10:15 89.70 89.70 89.70 89.60 227 10:20 89.70 89.60 89.70 89.60 323 10:25 89.60 89.70 89.70 89.60 313 10:30 89.70 89.70 89.70 89.60 488 10:35 89.70 89.70 89.70 89.60 539 10:40 89.70 89.80 89.80 89.70 198 10:45 89.70 89.70 89.80 89.70 170 10:50 89.70 89.70 89.80 89.70 581 10:55 89.70 89.80 89.80 89.70 214 11:00 89.80 89.80 89.80 89.70 266 11:05 89.80 89.80 89.80 89.70 175 11:10 89.80 89.80 89.80 89.70 196 11:15 89.80 89.70 89.80 89.70 271 11:20 89.80 89.80 89.80 89.70 289 11:25 89.80 89.70 89.80 89.70 642 11:30 89.90 89.80 89.90 89.80 296 11:35 89.90 89.90 89.90 89.80 705 11:40 89.80 89.80 89.90 89.70 344 11:45 89.80 89.70 89.80 89.70 153 11:50 89.70 89.80 89.80 89.70 756 11:55 89.60 89.70 89.70 89.60 1295 12:00 89.50 89.60 89.60 89.50 1150 12:05 89.50 89.50 89.60 89.40 410 12:10 89.50 89.50 89.60 89.50 154 12:15 89.50 89.50 89.50 89.50 164 12:20 89.40 89.50 89.50 89.40 480 12:25 89.40 89.50 89.50 89.40 216 12:30 89.40 89.40 89.40 89.30 712 12:35 89.40 89.30 89.50 89.30 314 12:40 89.50 89.50 89.60 89.50 423 12:45 89.50 89.50 89.60 89.50 344 12:50 89.50 89.50 89.60 89.50 233 12:55 89.50 89.50 89.60 89.50 194 13:00 89.60 89.60 89.60 89.50 138 13:05 89.50 89.50 89.60 89.50 735 13:10 89.60 89.60 89.60 89.50 258 13:15 89.60 89.50 89.60 89.50 273 13:20 89.60 89.50 89.60 89.50 422 13:25 89.50 89.60 89.70 89.50 1256 13:30 89.80 89.80 89.80 89.80 2164 101-1004 時 間 收 開 高 低 量 9:05 89.90 89.90 89.90 89.80 1512 9:10 89.80 90.00 90.00 89.70 929 9:15 89.60 89.80 89.80 89.60 1048 9:20 89.80 89.50 89.80 89.50 343 9:25 89.80 89.70 89.80 89.70 459 9:30 89.80 89.70 89.80 89.70 235 9:35 89.70 89.80 89.80 89.70 429 9:40 89.70 89.70 89.70 89.60 393 9:45 89.80 89.70 89.80 89.70 412 9:50 89.80 89.70 89.80 89.70 238 9:55 89.80 89.80 89.80 89.70 257 10:00 89.80 89.70 89.90 89.70 949 10:05 89.80 89.80 89.80 89.70 358 10:10 89.80 89.80 89.80 89.80 619 10:15 89.80 89.80 89.90 89.80 260 10:20 89.80 89.80 89.80 89.80 629 10:25 90.00 89.80 90.00 89.80 1124 10:30 89.90 89.90 90.00 89.90 310 10:35 89.90 89.90 90.00 89.90 144 10:40 89.90 89.90 90.00 89.90 188 10:45 89.90 89.90 90.00 89.90 225 10:50 89.90 89.90 90.00 89.90 242 10:55 89.90 90.00 90.00 89.90 213 11:00 90.00 89.90 90.00 89.90 503 11:05 89.90 90.00 90.00 89.90 456 11:10 90.00 90.00 90.00 89.90 267 11:15 90.30 90.00 90.40 90.00 5205 11:20 90.50 90.30 90.50 90.30 836 11:25 90.40 90.50 90.50 90.40 498 11:30 90.30 90.50 90.50 90.30 467 11:35 90.30 90.30 90.30 90.20 477 11:40 90.40 90.30 90.40 90.30 272 11:45 90.40 90.40 90.50 90.40 593 11:50 90.30 90.40 90.50 90.30 512 11:55 90.40 90.30 90.40 90.30 271 12:00 90.50 90.40 90.50 90.40 1605 12:05 90.50 90.60 90.60 90.50 671 12:10 90.40 90.50 90.50 90.40 296 12:15 90.30 90.40 90.50 90.30 371 12:20 90.20 90.30 90.40 90.20 742 12:25 90.40 90.30 90.40 90.30 459 12:30 90.30 90.40 90.50 90.30 806 12:35 90.30 90.30 90.30 90.10 1042 12:40 90.30 90.30 90.30 90.20 255 12:45 90.30 90.30 90.30 90.20 246 12:50 90.20 90.30 90.30 90.20 387 12:55 90.20 90.20 90.30 90.20 290 13:00 90.30 90.20 90.30 90.20 359 13:05 90.30 90.30 90.30 90.20 476 13:10 90.20 90.20 90.30 90.20 591 13:15 90.30 90.30 90.30 90.20 659 13:20 90.40 90.30 90.50 90.30 1091 13:25 90.50 90.40 90.50 90.40 992 13:30 90.60 90.60 90.60 90.60 3362 101-1005 時 間 收 開 高 低 量 9:05 91.20 91.00 91.20 91.00 4893 9:10 91.10 91.30 91.30 91.10 1539 9:15 91.10 91.10 91.20 91.10 562 9:20 91.10 91.10 91.10 91.10 371 9:25 91.10 91.10 91.10 91.10 775 9:30 91.00 91.00 91.00 91.00 373 9:35 91.00 91.00 91.10 91.00 681 9:40 91.20 91.00 91.20 91.00 1152 9:45 91.20 91.20 91.20 91.20 1045 9:50 91.20 91.30 91.30 91.20 603 9:55 91.20 91.20 91.20 91.10 998 10:00 91.20 91.10 91.20 91.10 1037 10:05 91.10 91.10 91.20 91.10 210 10:10 91.10 91.10 91.10 91.10 256 10:15 91.10 91.10 91.10 91.10 309 10:20 91.10 91.10 91.20 91.10 955 10:25 91.10 91.10 91.10 91.00 416 10:30 91.10 91.10 91.20 91.00 665 10:35 91.10 91.10 91.20 91.10 439 10:40 91.10 91.10 91.10 91.10 380 10:45 91.00 91.10 91.10 91.00 345 10:50 90.90 91.00 91.00 90.90 755 10:55 90.90 90.90 91.00 90.90 367 11:00 91.00 90.90 91.00 90.90 255 11:05 90.90 91.00 91.00 90.90 177 11:10 91.00 90.90 91.00 90.90 165 11:15 90.90 90.90 91.00 90.90 356 11:20 91.00 90.90 91.00 90.90 202 11:25 90.90 90.90 91.00 90.90 709 11:30 90.90 91.00 91.00 90.90 516 11:35 90.90 90.80 91.00 90.80 638 11:40 90.90 91.00 91.00 90.90 185 11:45 90.90 91.00 91.00 90.90 265 11:50 90.90 90.90 91.00 90.90 596 11:55 90.90 90.90 90.90 90.80 207 12:00 90.70 90.90 90.90 90.70 658 12:05 90.70 90.70 90.80 90.70 246 12:10 90.60 90.70 90.70 90.60 366 12:15 90.60 90.60 90.70 90.50 305 12:20 90.60 90.50 90.60 90.50 402 12:25 90.50 90.50 90.60 90.50 233 12:30 90.60 90.60 90.60 90.50 239 12:35 90.50 90.60 90.60 90.50 535 12:40 90.50 90.50 90.50 90.40 249 12:45 90.50 90.50 90.50 90.50 270 12:50 90.50 90.50 90.50 90.40 303 12:55 90.40 90.50 90.50 90.40 292 13:00 90.60 90.50 90.70 90.40 613 13:05 90.80 90.60 90.80 90.60 316 13:10 90.70 90.80 90.80 90.70 266 13:15 90.90 90.80 90.90 90.80 433 13:20 91.00 90.80 91.00 90.80 714 13:25 91.00 90.90 91.00 90.90 933 13:30 91.00 91.00 91.00 91.00 4471