101-1005(檔案較大,取部分類股展示) 1000 加 權 時 間 收 開 高 低 量 9:05 7701.77 7694.05 7701.77 7694.05 4915 9:10 7695.43 7703.14 7704.42 7695.43 2724 9:15 7702.48 7696.29 7702.48 7695.12 2553 9:20 7703.74 7702.47 7703.74 7701.44 2364 9:25 7699.91 7703.56 7703.56 7698.94 1629 9:30 7699.12 7698.15 7699.64 7698.02 1759 9:35 7707.94 7699.76 7709.05 7699.76 2350 9:40 7717.57 7708.42 7717.69 7708.42 3063 9:45 7721.35 7717.68 7721.35 7717.47 2027 9:50 7717.30 7721.93 7721.93 7717.17 1531 9:55 7714.61 7717.42 7717.68 7714.27 1291 10:00 7712.93 7713.61 7714.81 7711.96 1371 10:05 7710.09 7711.39 7711.83 7709.35 1314 10:10 7707.74 7710.00 7710.18 7707.74 1075 10:15 7709.18 7708.25 7709.25 7707.00 1041 10:20 7707.08 7707.51 7708.17 7705.59 1175 10:25 7702.67 7706.48 7706.48 7701.45 1079 10:30 7703.87 7702.45 7705.05 7701.25 1046 10:35 7704.77 7704.23 7707.15 7703.50 967 10:40 7703.02 7704.91 7705.32 7702.53 856 10:45 7699.89 7702.77 7703.13 7699.89 793 10:50 7698.97 7700.06 7700.62 7697.99 1006 10:55 7695.31 7699.20 7699.20 7695.31 1151 11:00 7694.92 7694.38 7696.01 7692.75 857 11:05 7696.58 7694.26 7697.92 7693.40 798 11:10 7700.00 7696.91 7700.00 7696.91 756 11:15 7698.55 7697.34 7700.19 7696.89 799 11:20 7698.31 7698.70 7701.44 7697.50 740 11:25 7697.40 7698.33 7699.46 7696.76 872 11:30 7696.72 7699.02 7699.02 7696.19 916 11:35 7697.44 7696.07 7698.77 7695.69 810 11:40 7696.92 7698.25 7699.74 7695.86 753 11:45 7695.16 7697.10 7697.10 7695.03 652 11:50 7692.10 7694.56 7695.55 7692.07 1068 11:55 7690.79 7692.83 7692.83 7690.20 894 12:00 7684.53 7692.08 7693.56 7684.26 1037 12:05 7685.03 7683.49 7685.89 7682.93 915 12:10 7684.44 7684.71 7686.08 7684.04 663 12:15 7683.33 7685.11 7686.08 7681.29 678 12:20 7681.42 7681.71 7683.28 7680.34 825 12:25 7680.92 7682.39 7683.51 7679.76 733 12:30 7680.98 7682.69 7682.69 7679.46 700 12:35 7676.29 7680.96 7681.05 7676.03 933 12:40 7677.75 7676.89 7678.44 7675.99 910 12:45 7678.94 7677.29 7679.05 7676.99 977 12:50 7677.17 7678.81 7678.81 7675.90 886 12:55 7675.48 7678.67 7680.12 7675.48 856 13:00 7679.85 7675.88 7680.95 7675.88 947 13:05 7685.18 7680.28 7685.18 7679.04 1083 13:10 7683.72 7685.31 7686.03 7682.99 1015 13:15 7683.00 7684.03 7684.03 7681.56 1108 13:20 7684.40 7680.97 7684.64 7680.06 1433 13:25 7685.24 7682.73 7685.24 7681.58 2120 13:30 7690.65 7685.24 7690.65 7685.24 4882 1002 水泥類 時 間 收 開 高 低 量 9:05 528.25 527.32 528.25 527.08 0 9:10 528.27 527.93 528.75 527.93 0 9:15 528.56 528.12 528.71 527.87 0 9:20 528.74 528.15 528.74 528.15 0 9:25 528.36 528.66 528.66 528.10 0 9:30 528.29 528.20 528.43 528.01 0 9:35 527.75 528.29 528.34 527.68 0 9:40 527.82 527.95 528.10 527.72 0 9:45 528.52 527.82 528.52 527.56 0 9:50 528.55 528.29 528.84 528.27 0 9:55 528.94 528.32 528.94 528.32 0 10:00 528.75 528.94 528.94 528.33 0 10:05 527.88 528.48 528.52 527.88 0 10:10 527.88 528.11 528.30 527.38 0 10:15 527.38 527.39 528.26 527.35 0 10:20 527.52 527.58 528.03 527.38 0 10:25 527.53 527.26 527.64 527.20 0 10:30 527.18 527.10 527.53 526.93 0 10:35 526.86 527.18 527.44 526.86 0 10:40 527.12 526.69 527.12 526.69 0 10:45 526.15 527.12 527.12 526.15 0 10:50 526.21 526.42 526.64 525.98 0 10:55 526.03 526.47 526.47 525.99 0 11:00 526.27 526.03 526.78 526.01 0 11:05 526.78 526.27 526.78 526.24 0 11:10 527.06 526.82 527.06 526.48 0 11:15 526.76 526.73 527.30 526.46 0 11:20 526.73 526.76 526.96 526.46 0 11:25 526.92 526.73 526.96 526.46 0 11:30 526.77 526.93 526.93 526.44 0 11:35 527.01 526.77 527.27 526.27 0 11:40 526.44 527.01 527.04 526.44 0 11:45 526.64 526.44 526.98 526.27 0 11:50 526.14 526.59 526.59 526.14 0 11:55 526.73 526.14 527.07 526.14 0 12:00 526.47 526.73 526.73 526.21 0 12:05 525.78 526.47 526.64 525.78 0 12:10 526.14 525.78 526.44 525.78 0 12:15 526.18 526.14 526.35 525.95 0 12:20 526.18 526.18 526.49 526.18 0 12:25 526.43 526.35 526.61 526.35 0 12:30 527.01 526.43 527.01 526.40 0 12:35 526.43 527.01 527.01 526.17 0 12:40 526.76 526.42 526.76 526.16 0 12:45 526.35 526.56 526.76 526.10 0 12:50 526.35 526.35 526.35 526.09 0 12:55 526.19 526.58 526.58 525.89 0 13:00 526.11 526.19 526.36 525.92 0 13:05 526.50 526.28 526.90 526.19 0 13:10 526.27 526.48 526.71 526.18 0 13:15 526.57 526.27 526.81 526.23 0 13:20 527.07 526.54 527.18 526.28 0 13:25 527.43 527.07 527.43 526.60 0 13:30 527.46 527.43 527.46 527.43 0 1003 食品類 時 間 收 開 高 低 量 9:05 1103.66 1106.69 1106.92 1102.39 0 9:10 1101.24 1102.33 1102.50 1101.18 0 9:15 1102.43 1102.50 1102.59 1101.19 0 9:20 1101.29 1102.41 1102.62 1101.23 0 9:25 1103.30 1101.22 1105.53 1101.22 0 9:30 1103.70 1102.12 1103.70 1101.89 0 9:35 1104.26 1103.82 1104.85 1102.57 0 9:40 1105.06 1104.34 1105.21 1103.08 0 9:45 1103.87 1105.19 1105.21 1103.58 0 9:50 1105.22 1105.13 1105.22 1103.59 0 9:55 1103.42 1105.06 1105.14 1103.42 0 10:00 1104.00 1103.30 1104.61 1103.16 0 10:05 1104.13 1104.30 1104.34 1102.66 0 10:10 1104.03 1104.28 1104.30 1102.76 0 10:15 1105.16 1104.10 1105.46 1103.74 0 10:20 1106.36 1105.40 1106.70 1104.11 0 10:25 1106.18 1106.16 1106.29 1104.88 0 10:30 1106.14 1106.15 1106.44 1104.91 0 10:35 1106.58 1105.05 1106.61 1104.98 0 10:40 1105.05 1106.58 1106.60 1104.99 0 10:45 1106.04 1105.05 1106.40 1105.05 0 10:50 1105.89 1105.97 1106.10 1105.89 0 10:55 1106.03 1105.95 1107.43 1105.83 0 11:00 1106.13 1106.14 1107.37 1105.91 0 11:05 1106.20 1106.10 1107.40 1105.82 0 11:10 1107.42 1107.18 1107.43 1105.92 0 11:15 1106.32 1106.22 1108.11 1106.22 0 11:20 1106.18 1107.37 1107.72 1106.11 0 11:25 1107.37 1106.18 1107.41 1105.90 0 11:30 1105.98 1107.33 1107.33 1105.91 0 11:35 1104.83 1105.98 1107.29 1104.78 0 11:40 1106.21 1104.90 1106.49 1104.90 0 11:45 1104.88 1106.10 1106.31 1104.88 0 11:50 1102.06 1106.27 1106.31 1102.00 0 11:55 1103.05 1103.32 1103.61 1102.28 0 12:00 1103.14 1103.05 1104.44 1102.71 0 12:05 1101.67 1102.99 1103.24 1101.67 0 12:10 1103.72 1101.74 1103.72 1101.74 0 12:15 1102.30 1103.54 1103.67 1101.93 0 12:20 1100.63 1102.30 1102.30 1100.51 0 12:25 1100.27 1101.89 1102.04 1100.27 0 12:30 1100.28 1100.27 1100.47 1098.90 0 12:35 1100.08 1099.01 1100.30 1098.94 0 12:40 1100.39 1100.08 1100.39 1099.91 0 12:45 1100.06 1100.35 1101.52 1098.80 0 12:50 1100.47 1098.80 1100.54 1098.80 0 12:55 1099.20 1100.56 1100.73 1099.20 0 13:00 1098.99 1099.11 1100.45 1098.88 0 13:05 1098.12 1099.05 1099.53 1097.89 0 13:10 1100.32 1099.38 1101.72 1097.98 0 13:15 1100.23 1101.52 1101.55 1098.89 0 13:20 1098.69 1098.97 1100.26 1098.67 0 13:25 1102.59 1098.69 1102.59 1098.67 0 13:30 1105.51 1102.59 1105.51 1102.59 0 1004 塑化類 時 間 收 開 高 低 量 9:05 803.93 804.00 804.52 803.08 0 9:10 803.07 803.92 804.03 802.89 0 9:15 802.96 802.93 803.30 802.50 0 9:20 803.62 803.27 803.78 803.18 0 9:25 803.33 803.58 803.60 803.00 0 9:30 803.42 803.10 804.08 803.10 0 9:35 803.98 803.63 804.07 803.39 0 9:40 804.86 804.28 805.30 803.93 0 9:45 805.41 804.63 805.41 804.42 0 9:50 804.85 805.30 805.40 804.85 0 9:55 804.39 804.87 805.26 804.38 0 10:00 804.45 804.20 805.16 804.20 0 10:05 804.34 804.39 804.71 804.20 0 10:10 803.96 804.57 804.71 803.96 0 10:15 804.79 804.05 804.79 804.03 0 10:20 805.11 804.48 805.12 804.20 0 10:25 803.94 804.65 804.79 803.94 0 10:30 804.36 804.02 804.73 803.80 0 10:35 804.58 804.32 804.85 804.09 0 10:40 804.50 804.32 804.74 804.13 0 10:45 804.32 804.15 804.66 804.02 0 10:50 804.48 804.27 804.64 804.18 0 10:55 804.26 804.28 804.51 804.14 0 11:00 803.51 804.24 804.26 803.28 0 11:05 804.01 804.08 804.16 803.19 0 11:10 803.91 803.94 804.18 803.51 0 11:15 804.46 803.55 804.86 803.55 0 11:20 804.26 804.07 804.47 804.00 0 11:25 804.17 804.56 804.69 804.05 0 11:30 803.76 804.11 804.23 803.76 0 11:35 804.02 803.77 804.28 803.77 0 11:40 803.75 803.71 804.47 803.68 0 11:45 804.01 803.83 804.14 803.44 0 11:50 804.23 803.75 804.23 803.51 0 11:55 803.89 804.42 804.42 803.76 0 12:00 803.51 804.24 804.34 803.38 0 12:05 804.16 803.32 804.16 803.24 0 12:10 803.98 803.63 804.11 803.41 0 12:15 803.85 803.85 804.14 803.56 0 12:20 804.23 803.87 804.35 803.81 0 12:25 803.09 803.97 803.97 802.69 0 12:30 802.87 803.20 803.36 802.84 0 12:35 803.19 802.97 803.52 802.89 0 12:40 803.86 803.26 803.97 803.16 0 12:45 803.73 803.88 803.88 803.29 0 12:50 803.12 803.71 803.73 803.11 0 12:55 803.01 803.69 803.69 803.01 0 13:00 802.71 802.81 803.06 802.52 0 13:05 803.44 802.79 803.44 802.61 0 13:10 803.27 803.44 803.65 803.14 0 13:15 803.00 803.51 803.71 803.00 0 13:20 803.44 802.99 803.55 802.60 0 13:25 803.94 803.34 803.95 802.83 0 13:30 805.57 803.94 805.57 803.94 0 1005 紡織類 時 間 收 開 高 低 量 9:05 417.12 417.27 417.39 416.84 0 9:10 417.41 417.23 417.90 417.20 0 9:15 417.75 417.69 418.03 417.63 0 9:20 418.08 417.72 418.24 417.70 0 9:25 418.51 418.12 418.54 418.02 0 9:30 418.14 418.16 418.20 417.68 0 9:35 418.20 418.09 418.46 418.05 0 9:40 418.08 417.93 418.26 417.90 0 9:45 418.49 418.11 418.49 417.99 0 9:50 418.21 418.70 418.70 418.04 0 9:55 418.02 418.30 418.37 417.93 0 10:00 417.97 418.03 418.30 417.87 0 10:05 418.40 417.96 418.44 417.78 0 10:10 418.27 418.11 418.41 417.95 0 10:15 418.28 418.17 418.28 418.01 0 10:20 418.22 418.20 418.38 417.95 0 10:25 417.26 418.22 418.22 417.25 0 10:30 417.50 417.24 417.75 417.24 0 10:35 417.40 417.50 417.78 417.40 0 10:40 417.65 417.38 417.82 417.38 0 10:45 417.18 417.34 417.58 417.18 0 10:50 417.38 417.19 417.42 417.13 0 10:55 417.42 417.38 417.50 417.01 0 11:00 417.43 417.04 417.65 416.91 0 11:05 417.21 417.49 417.58 417.10 0 11:10 417.49 417.22 417.62 417.17 0 11:15 417.48 417.53 417.91 417.43 0 11:20 417.90 417.57 418.05 417.56 0 11:25 417.64 417.62 417.77 417.48 0 11:30 417.72 417.62 417.89 417.58 0 11:35 418.34 417.74 418.34 417.74 0 11:40 418.02 418.30 418.40 418.00 0 11:45 418.57 418.28 418.91 418.26 0 11:50 418.47 418.87 419.01 418.47 0 11:55 418.68 418.39 418.92 418.39 0 12:00 418.36 418.75 419.02 418.11 0 12:05 418.30 418.27 418.61 417.99 0 12:10 418.16 418.32 418.34 418.08 0 12:15 417.93 418.21 418.44 417.93 0 12:20 418.19 417.94 418.34 417.93 0 12:25 418.37 418.19 418.37 418.18 0 12:30 418.40 418.35 418.60 418.25 0 12:35 418.23 418.66 418.66 418.16 0 12:40 418.22 418.50 418.56 418.10 0 12:45 418.31 418.22 418.33 418.05 0 12:50 417.90 418.36 418.63 417.90 0 12:55 418.00 417.89 418.28 417.89 0 13:00 418.13 418.01 418.40 417.70 0 13:05 418.54 418.15 418.84 418.15 0 13:10 418.27 418.49 418.73 418.16 0 13:15 418.54 418.44 418.66 418.23 0 13:20 418.05 418.67 418.67 418.04 0 13:25 418.69 418.05 418.70 418.05 0 13:30 418.43 418.69 418.69 418.43 0 1006 機電類 時 間 收 開 高 低 量 9:05 1627.95 1624.98 1627.99 1624.98 0 9:10 1626.75 1628.51 1628.87 1626.71 0 9:15 1628.83 1626.60 1628.83 1626.57 0 9:20 1628.60 1628.92 1629.26 1628.29 0 9:25 1627.21 1628.52 1628.52 1627.09 0 9:30 1626.06 1626.84 1626.95 1626.00 0 9:35 1627.40 1626.17 1628.09 1626.04 0 9:40 1629.51 1627.45 1629.51 1627.45 0 9:45 1629.60 1629.49 1629.93 1629.35 0 9:50 1628.74 1629.93 1629.93 1628.67 0 9:55 1628.20 1629.02 1629.02 1627.88 0 10:00 1627.92 1627.86 1628.29 1627.22 0 10:05 1627.12 1627.31 1627.41 1626.69 0 10:10 1626.63 1626.76 1627.19 1626.63 0 10:15 1626.84 1626.88 1627.12 1626.39 0 10:20 1625.77 1626.48 1626.76 1625.67 0 10:25 1625.03 1625.84 1625.84 1624.54 0 10:30 1625.73 1625.15 1625.92 1624.77 0 10:35 1625.62 1625.58 1626.50 1625.26 0 10:40 1625.06 1625.52 1625.72 1625.06 0 10:45 1624.67 1625.27 1625.42 1624.65 0 10:50 1623.61 1624.47 1624.49 1623.34 0 10:55 1622.82 1623.90 1623.90 1622.64 0 11:00 1623.27 1622.59 1623.27 1622.25 0 11:05 1622.87 1622.75 1623.48 1622.55 0 11:10 1623.51 1622.96 1623.74 1622.96 0 11:15 1623.07 1622.88 1623.42 1622.67 0 11:20 1623.18 1623.15 1624.11 1622.98 0 11:25 1622.92 1623.00 1623.62 1622.78 0 11:30 1622.95 1623.58 1623.58 1622.54 0 11:35 1623.04 1622.73 1623.50 1622.59 0 11:40 1622.92 1623.53 1623.59 1622.35 0 11:45 1622.39 1622.90 1622.93 1622.19 0 11:50 1621.65 1622.31 1622.92 1621.60 0 11:55 1620.99 1621.86 1621.86 1620.70 0 12:00 1619.95 1621.60 1621.92 1619.83 0 12:05 1619.97 1619.86 1620.29 1619.63 0 12:10 1619.68 1620.09 1620.50 1619.64 0 12:15 1619.46 1619.90 1620.41 1618.86 0 12:20 1618.87 1618.71 1619.38 1618.47 0 12:25 1618.86 1618.86 1619.38 1618.52 0 12:30 1618.95 1619.39 1619.39 1618.18 0 12:35 1617.53 1618.96 1618.96 1617.48 0 12:40 1617.99 1617.55 1618.05 1617.17 0 12:45 1618.13 1617.83 1618.23 1617.77 0 12:50 1617.89 1618.11 1618.14 1617.34 0 12:55 1617.64 1618.15 1618.54 1617.64 0 13:00 1619.23 1617.91 1619.45 1617.86 0 13:05 1620.50 1619.21 1620.57 1618.90 0 13:10 1620.25 1620.53 1620.55 1619.87 0 13:15 1620.39 1620.15 1620.39 1619.75 0 13:20 1620.77 1619.70 1620.77 1619.67 0 13:25 1620.52 1620.12 1620.60 1619.98 0 13:30 1620.68 1620.52 1620.68 1620.52 0 1007 造紙類 時 間 收 開 高 低 量 9:05 165.03 164.53 165.03 164.53 0 9:10 165.28 164.81 165.28 164.81 0 9:15 165.27 165.28 165.28 165.21 0 9:20 165.33 165.27 165.44 165.09 0 9:25 164.57 165.27 165.27 164.57 0 9:30 164.81 164.57 164.81 164.46 0 9:35 165.12 164.88 165.12 164.88 0 9:40 165.39 165.13 165.39 165.08 0 9:45 165.27 165.39 165.39 164.97 0 9:50 165.21 165.27 165.27 165.21 0 9:55 165.27 165.21 165.44 165.21 0 10:00 164.86 165.27 165.41 164.85 0 10:05 164.60 164.65 164.65 164.60 0 10:10 164.82 164.60 164.83 164.59 0 10:15 164.72 164.82 164.82 164.59 0 10:20 164.74 164.51 164.74 164.51 0 10:25 164.50 164.74 164.88 164.48 0 10:30 164.68 164.48 164.69 164.48 0 10:35 164.65 164.73 164.74 164.65 0 10:40 164.55 164.64 164.79 164.53 0 10:45 164.26 164.55 164.55 164.26 0 10:50 164.05 164.26 164.26 164.03 0 10:55 164.07 164.05 164.07 164.03 0 11:00 164.64 164.07 164.64 164.07 0 11:05 164.23 164.65 164.65 164.23 0 11:10 164.36 164.23 164.36 164.23 0 11:15 163.99 164.38 164.61 163.99 0 11:20 163.98 163.99 163.99 163.97 0 11:25 164.19 163.98 164.19 163.98 0 11:30 164.37 164.19 164.51 164.19 0 11:35 164.12 164.37 164.37 164.10 0 11:40 164.16 164.12 164.17 164.11 0 11:45 164.19 164.16 164.19 164.16 0 11:50 164.16 164.19 164.21 164.16 0 11:55 164.14 164.16 164.35 164.14 0 12:00 164.13 163.93 164.14 163.91 0 12:05 164.06 164.13 164.13 164.05 0 12:10 164.02 164.06 164.08 163.87 0 12:15 164.06 164.04 164.08 163.87 0 12:20 163.74 164.06 164.07 163.74 0 12:25 163.63 163.93 163.93 163.50 0 12:30 163.63 163.63 163.63 163.48 0 12:35 163.81 163.63 163.81 163.63 0 12:40 163.60 163.81 163.81 163.60 0 12:45 164.00 163.60 164.00 163.60 0 12:50 163.75 164.00 164.00 163.75 0 12:55 163.56 163.77 163.83 163.56 0 13:00 163.62 163.63 163.67 163.62 0 13:05 163.76 163.62 163.98 163.62 0 13:10 163.80 163.78 163.99 163.76 0 13:15 163.58 163.80 163.80 163.57 0 13:20 163.79 163.58 163.79 163.36 0 13:25 163.67 163.79 163.79 163.65 0 13:30 163.74 163.67 163.74 163.67 0 1008 營建類 時 間 收 開 高 低 量 9:05 284.90 284.61 285.08 284.61 0 9:10 285.18 284.82 285.18 284.76 0 9:15 285.45 285.20 285.55 285.20 0 9:20 286.06 285.58 286.21 285.58 0 9:25 285.85 286.08 286.08 285.70 0 9:30 285.74 285.92 285.92 285.65 0 9:35 286.09 285.79 286.09 285.67 0 9:40 286.46 286.24 286.46 286.19 0 9:45 286.34 286.40 286.40 286.19 0 9:50 286.24 286.45 286.45 286.16 0 9:55 286.07 286.12 286.18 285.93 0 10:00 285.70 286.08 286.08 285.70 0 10:05 285.77 285.72 285.82 285.69 0 10:10 285.56 285.69 285.73 285.49 0 10:15 285.27 285.49 285.62 285.25 0 10:20 285.17 285.31 285.36 285.11 0 10:25 285.04 285.20 285.26 284.92 0 10:30 285.12 284.99 285.14 284.83 0 10:35 284.92 285.13 285.17 284.92 0 10:40 284.90 285.00 285.10 284.89 0 10:45 284.83 284.90 284.93 284.78 0 10:50 284.74 284.79 284.84 284.72 0 10:55 284.78 284.73 284.90 284.73 0 11:00 284.74 284.77 284.83 284.67 0 11:05 284.79 284.74 284.83 284.71 0 11:10 284.70 284.82 284.86 284.70 0 11:15 284.91 284.75 285.00 284.62 0 11:20 284.68 284.99 284.99 284.68 0 11:25 284.78 284.67 284.80 284.59 0 11:30 284.72 284.86 284.92 284.72 0 11:35 284.66 284.66 284.77 284.62 0 11:40 284.65 284.63 284.79 284.63 0 11:45 284.59 284.65 284.74 284.59 0 11:50 284.73 284.62 284.77 284.62 0 11:55 284.50 284.66 284.66 284.50 0 12:00 284.17 284.47 284.48 284.16 0 12:05 284.05 284.17 284.23 284.05 0 12:10 284.05 284.06 284.24 284.03 0 12:15 284.21 284.06 284.25 284.02 0 12:20 284.11 284.19 284.23 283.98 0 12:25 284.02 284.05 284.08 283.97 0 12:30 283.95 284.08 284.12 283.92 0 12:35 283.96 283.94 284.04 283.89 0 12:40 283.80 284.00 284.00 283.78 0 12:45 283.70 283.75 283.97 283.62 0 12:50 283.98 283.80 284.07 283.73 0 12:55 284.31 284.15 284.33 284.11 0 13:00 284.29 284.31 284.33 284.17 0 13:05 284.39 284.24 284.39 284.20 0 13:10 284.47 284.40 284.47 284.27 0 13:15 284.25 284.42 284.48 284.25 0 13:20 284.19 284.37 284.37 284.02 0 13:25 284.39 284.27 284.58 284.27 0 13:30 284.48 284.39 284.48 284.39 0 1009 金融類 時 間 收 開 高 低 量 9:05 832.79 832.76 833.35 832.42 0 9:10 832.14 833.14 833.48 832.14 0 9:15 833.05 832.35 833.15 832.17 0 9:20 833.10 832.55 833.47 832.55 0 9:25 833.94 833.26 833.94 833.01 0 9:30 835.07 833.45 835.07 833.04 0 9:35 839.03 835.18 839.03 835.18 0 9:40 840.77 838.97 841.15 838.96 0 9:45 842.70 841.13 842.70 840.88 0 9:50 841.49 842.38 842.60 841.33 0 9:55 840.87 841.24 841.75 840.71 0 10:00 840.68 840.95 841.06 840.06 0 10:05 840.54 840.80 841.01 840.49 0 10:10 840.03 841.07 841.07 839.75 0 10:15 840.26 840.14 840.90 839.78 0 10:20 840.26 839.93 840.40 839.52 0 10:25 839.51 839.83 840.28 839.23 0 10:30 838.67 839.06 839.92 838.56 0 10:35 839.01 839.13 839.50 838.47 0 10:40 838.76 839.25 839.25 838.35 0 10:45 838.09 838.62 838.82 838.09 0 10:50 838.92 838.59 838.92 838.26 0 10:55 838.04 838.71 838.71 837.92 0 11:00 837.68 837.88 838.58 837.48 0 11:05 838.50 837.63 838.55 837.35 0 11:10 839.62 838.44 839.62 838.44 0 11:15 839.02 839.28 839.59 838.86 0 11:20 839.12 839.10 839.51 838.73 0 11:25 838.92 839.17 839.62 838.40 0 11:30 838.80 839.25 839.25 838.17 0 11:35 839.16 838.73 839.28 838.51 0 11:40 839.54 838.89 839.58 838.62 0 11:45 839.16 839.42 839.67 838.87 0 11:50 838.72 838.69 839.08 838.29 0 11:55 838.80 838.64 839.05 838.29 0 12:00 838.02 838.59 838.91 837.67 0 12:05 837.77 837.31 837.92 837.12 0 12:10 837.97 837.76 838.20 837.14 0 12:15 837.50 838.06 838.16 837.47 0 12:20 837.66 837.76 838.25 837.42 0 12:25 837.82 837.92 838.41 837.43 0 12:30 838.04 837.91 838.49 837.58 0 12:35 837.31 837.95 838.23 837.24 0 12:40 836.64 837.32 837.55 836.43 0 12:45 837.14 836.75 837.14 836.40 0 12:50 836.91 837.12 837.21 836.40 0 12:55 836.48 836.80 837.28 836.23 0 13:00 836.85 836.45 837.20 836.23 0 13:05 836.89 837.09 837.63 836.22 0 13:10 836.49 836.85 837.71 836.30 0 13:15 836.21 836.35 836.73 835.91 0 13:20 836.13 836.29 836.48 835.53 0 13:25 836.36 836.15 836.59 835.40 0 13:30 836.75 836.36 836.75 836.36 0 1001 不含金 時 間 收 開 高 低 量 9:05 6570.86 6563.37 6570.86 6563.37 4700 9:10 6565.42 6571.80 6572.77 6565.42 2576 9:15 6571.26 6566.01 6571.26 6565.09 2439 9:20 6572.44 6571.81 6572.44 6569.85 2195 9:25 6567.75 6572.08 6572.08 6567.58 1528 9:30 6565.70 6566.59 6567.67 6565.50 1503 9:35 6569.83 6566.20 6571.20 6565.94 1631 9:40 6577.25 6570.37 6577.25 6570.37 2452 9:45 6578.76 6576.96 6578.76 6576.68 1524 9:50 6576.17 6579.69 6579.69 6576.17 1227 9:55 6574.25 6576.58 6576.58 6573.80 1103 10:00 6572.84 6573.19 6574.58 6571.63 1167 10:05 6570.22 6571.20 6571.64 6569.23 1136 10:10 6568.51 6569.53 6570.59 6568.51 971 10:15 6569.65 6568.88 6569.99 6567.68 947 10:20 6567.60 6568.39 6568.92 6566.98 1078 10:25 6564.14 6567.50 6567.50 6563.04 982 10:30 6566.27 6564.44 6566.27 6563.20 942 10:35 6566.76 6566.10 6568.89 6565.36 892 10:40 6565.34 6566.62 6567.45 6565.33 772 10:45 6563.04 6565.25 6565.56 6563.04 715 10:50 6561.21 6562.64 6563.28 6560.62 938 10:55 6558.62 6561.67 6561.67 6558.60 1075 11:00 6558.65 6557.90 6559.16 6556.44 766 11:05 6559.35 6558.07 6560.62 6557.15 687 11:10 6561.41 6559.74 6561.49 6559.60 609 11:15 6560.68 6559.21 6562.07 6558.86 708 11:20 6560.34 6560.74 6562.94 6559.59 663 11:25 6559.68 6560.29 6561.28 6558.92 808 11:30 6559.14 6560.88 6560.88 6558.73 845 11:35 6559.43 6558.59 6560.66 6558.46 703 11:40 6558.49 6560.54 6561.32 6557.61 663 11:45 6557.22 6558.81 6558.81 6557.09 572 11:50 6554.73 6557.16 6558.37 6554.66 1007 11:55 6553.36 6555.54 6555.54 6552.93 816 12:00 6548.13 6554.85 6556.24 6547.88 933 12:05 6548.91 6547.93 6549.67 6546.95 808 12:10 6548.10 6548.60 6549.64 6547.98 604 12:15 6547.55 6548.66 6549.59 6545.44 622 12:20 6545.51 6545.68 6547.44 6544.51 746 12:25 6544.84 6546.16 6547.14 6544.11 678 12:30 6544.65 6546.47 6546.47 6543.30 640 12:35 6540.89 6544.73 6544.73 6540.73 862 12:40 6543.08 6541.48 6543.60 6540.91 808 12:45 6543.68 6542.51 6543.84 6542.34 909 12:50 6542.21 6543.57 6543.57 6541.28 815 12:55 6541.04 6543.80 6544.72 6541.04 799 13:00 6544.89 6541.48 6545.66 6541.48 881 13:05 6550.05 6545.04 6550.05 6544.18 1019 13:10 6549.07 6550.22 6550.52 6548.02 943 13:15 6548.69 6549.54 6549.54 6547.48 1008 13:20 6550.14 6546.62 6550.14 6545.97 1292 13:25 6550.70 6548.49 6550.70 6548.08 1970 13:30 6555.54 6550.70 6555.54 6550.70 4555 1010 不含電 時 間 收 開 高 低 量 9:05 11697.08 11693.91 11703.76 11693.91 1061 9:10 11686.77 11696.94 11699.36 11686.77 816 9:15 11692.72 11690.64 11693.04 11686.30 649 9:20 11697.89 11691.80 11697.89 11691.36 709 9:25 11696.95 11697.95 11698.26 11694.53 624 9:30 11702.91 11694.31 11703.33 11693.86 857 9:35 11720.46 11704.00 11720.46 11704.00 1343 9:40 11733.80 11721.60 11736.20 11720.55 1189 9:45 11745.14 11734.28 11745.14 11734.28 1110 9:50 11739.20 11744.24 11744.30 11739.20 782 9:55 11734.87 11737.54 11740.44 11734.77 578 10:00 11731.83 11734.47 11734.97 11731.66 555 10:05 11729.13 11731.71 11733.55 11729.06 508 10:10 11725.51 11731.77 11731.77 11725.51 402 10:15 11728.36 11725.33 11729.64 11724.09 447 10:20 11729.60 11726.06 11729.60 11723.57 532 10:25 11721.42 11727.18 11727.18 11720.76 521 10:30 11719.81 11719.79 11723.32 11718.84 451 10:35 11723.40 11722.20 11725.63 11720.46 416 10:40 11722.11 11724.62 11724.62 11720.61 358 10:45 11715.39 11719.80 11722.98 11715.39 347 10:50 11720.22 11717.49 11720.68 11717.49 349 10:55 11714.98 11718.76 11719.60 11714.98 381 11:00 11710.36 11713.78 11717.60 11708.62 364 11:05 11718.38 11712.06 11718.49 11710.89 373 11:10 11724.32 11718.75 11724.32 11718.46 396 11:15 11723.12 11720.94 11728.86 11719.90 292 11:20 11721.51 11723.02 11723.91 11719.43 278 11:25 11720.87 11723.12 11723.30 11718.67 334 11:30 11718.44 11720.80 11723.44 11715.74 305 11:35 11719.87 11718.18 11721.84 11717.93 330 11:40 11719.07 11718.65 11722.99 11718.35 320 11:45 11717.64 11719.46 11721.90 11716.98 270 11:50 11713.38 11716.41 11716.41 11712.21 419 11:55 11714.63 11714.04 11716.52 11712.97 346 12:00 11702.94 11714.13 11717.05 11702.70 506 12:05 11704.01 11700.45 11705.06 11700.05 338 12:10 11704.82 11702.08 11705.50 11701.06 242 12:15 11703.01 11705.32 11705.32 11700.94 222 12:20 11701.81 11703.77 11705.77 11700.53 278 12:25 11700.15 11704.83 11705.38 11698.68 262 12:30 11699.65 11701.52 11702.05 11698.35 265 12:35 11695.94 11699.41 11700.26 11695.63 276 12:40 11696.70 11697.62 11699.60 11695.92 304 12:45 11699.35 11696.47 11699.35 11695.32 327 12:50 11695.56 11699.03 11699.03 11694.40 266 12:55 11692.40 11698.20 11699.82 11691.49 312 13:00 11693.95 11691.57 11695.79 11690.95 338 13:05 11700.95 11695.36 11701.49 11693.81 374 13:10 11697.92 11700.80 11704.82 11696.02 392 13:15 11694.52 11699.73 11699.73 11693.51 455 13:20 11696.58 11693.54 11697.68 11690.83 525 13:25 11700.62 11696.40 11700.62 11691.01 734 13:30 11715.48 11700.62 11715.48 11700.62 1403 1011 水 泥 時 間 收 開 高 低 量 9:05 125.45 125.19 125.45 125.12 21 9:10 125.43 125.35 125.59 125.35 8 9:15 125.53 125.38 125.57 125.32 43 9:20 125.59 125.41 125.59 125.41 33 9:25 125.47 125.57 125.57 125.39 10 9:30 125.56 125.47 125.56 125.47 4 9:35 125.37 125.56 125.57 125.36 9 9:40 125.35 125.44 125.44 125.35 6 9:45 125.57 125.35 125.57 125.27 24 9:50 125.57 125.49 125.65 125.49 11 9:55 125.63 125.50 125.63 125.50 5 10:00 125.63 125.63 125.63 125.55 2 10:05 125.48 125.55 125.56 125.48 9 10:10 125.54 125.55 125.55 125.39 2 10:15 125.39 125.39 125.56 125.39 4 10:20 125.53 125.45 125.53 125.38 4 10:25 125.44 125.45 125.53 125.38 4 10:30 125.44 125.36 125.45 125.36 3 10:35 125.45 125.44 125.52 125.44 3 10:40 125.53 125.45 125.53 125.45 6 10:45 125.24 125.53 125.53 125.24 13 10:50 125.30 125.32 125.38 125.24 6 10:55 125.24 125.38 125.38 125.23 4 11:00 125.32 125.24 125.32 125.24 5 11:05 125.31 125.32 125.39 125.31 3 11:10 125.40 125.32 125.40 125.32 4 11:15 125.40 125.40 125.47 125.32 3 11:20 125.40 125.40 125.47 125.32 3 11:25 125.47 125.40 125.47 125.32 3 11:30 125.47 125.47 125.47 125.32 3 11:35 125.39 125.47 125.47 125.32 2 11:40 125.32 125.39 125.40 125.32 7 11:45 125.38 125.32 125.40 125.31 3 11:50 125.23 125.37 125.37 125.23 3 11:55 125.39 125.23 125.39 125.23 4 12:00 125.32 125.39 125.39 125.24 5 12:05 125.16 125.32 125.39 125.16 4 12:10 125.23 125.16 125.31 125.16 2 12:15 125.30 125.23 125.31 125.23 4 12:20 125.30 125.30 125.39 125.30 3 12:25 125.38 125.30 125.38 125.30 3 12:30 125.45 125.38 125.45 125.37 2 12:35 125.37 125.45 125.45 125.29 6 12:40 125.37 125.37 125.37 125.29 3 12:45 125.30 125.37 125.37 125.22 5 12:50 125.30 125.30 125.30 125.22 3 12:55 125.30 125.37 125.37 125.22 27 13:00 125.30 125.30 125.36 125.22 9 13:05 125.33 125.30 125.40 125.29 9 13:10 125.22 125.33 125.40 125.22 6 13:15 125.36 125.22 125.43 125.21 13 13:20 125.50 125.36 125.51 125.28 5 13:25 125.63 125.50 125.63 125.38 15 13:30 125.66 125.63 125.66 125.63 30 1012 食 品 時 間 收 開 高 低 量 9:05 1103.66 1106.69 1106.92 1102.39 21 9:10 1101.24 1102.33 1102.50 1101.18 14 9:15 1102.43 1102.50 1102.59 1101.19 7 9:20 1101.29 1102.41 1102.62 1101.23 12 9:25 1103.30 1101.22 1105.53 1101.22 26 9:30 1103.70 1102.12 1103.70 1101.89 35 9:35 1104.26 1103.82 1104.85 1102.57 35 9:40 1105.06 1104.34 1105.21 1103.08 24 9:45 1103.87 1105.19 1105.21 1103.58 19 9:50 1105.22 1105.13 1105.22 1103.59 14 9:55 1103.42 1105.06 1105.14 1103.42 21 10:00 1104.00 1103.30 1104.61 1103.16 29 10:05 1104.13 1104.30 1104.34 1102.66 13 10:10 1104.03 1104.28 1104.30 1102.76 12 10:15 1105.16 1104.10 1105.46 1103.74 12 10:20 1106.36 1105.40 1106.70 1104.11 13 10:25 1106.18 1106.16 1106.29 1104.88 9 10:30 1106.14 1106.15 1106.44 1104.91 23 10:35 1106.58 1105.05 1106.61 1104.98 7 10:40 1105.05 1106.58 1106.60 1104.99 10 10:45 1106.04 1105.05 1106.40 1105.05 10 10:50 1105.89 1105.97 1106.10 1105.89 8 10:55 1106.03 1105.95 1107.43 1105.83 12 11:00 1106.13 1106.14 1107.37 1105.91 6 11:05 1106.20 1106.10 1107.40 1105.82 6 11:10 1107.42 1107.18 1107.43 1105.92 10 11:15 1106.32 1106.22 1108.11 1106.22 14 11:20 1106.18 1107.37 1107.72 1106.11 6 11:25 1107.37 1106.18 1107.41 1105.90 10 11:30 1105.98 1107.33 1107.33 1105.91 14 11:35 1104.83 1105.98 1107.29 1104.78 28 11:40 1106.21 1104.90 1106.49 1104.90 8 11:45 1104.88 1106.10 1106.31 1104.88 6 11:50 1102.06 1106.27 1106.31 1102.00 35 11:55 1103.05 1103.32 1103.61 1102.28 14 12:00 1103.14 1103.05 1104.44 1102.71 14 12:05 1101.67 1102.99 1103.24 1101.67 8 12:10 1103.72 1101.74 1103.72 1101.74 7 12:15 1102.30 1103.54 1103.67 1101.93 10 12:20 1100.63 1102.30 1102.30 1100.51 16 12:25 1100.27 1101.89 1102.04 1100.27 18 12:30 1100.28 1100.27 1100.47 1098.90 7 12:35 1100.08 1099.01 1100.30 1098.94 7 12:40 1100.39 1100.08 1100.39 1099.91 6 12:45 1100.06 1100.35 1101.52 1098.80 20 12:50 1100.47 1098.80 1100.54 1098.80 9 12:55 1099.20 1100.56 1100.73 1099.20 9 13:00 1098.99 1099.11 1100.45 1098.88 14 13:05 1098.12 1099.05 1099.53 1097.89 19 13:10 1100.32 1099.38 1101.72 1097.98 33 13:15 1100.23 1101.52 1101.55 1098.89 15 13:20 1098.69 1098.97 1100.26 1098.67 20 13:25 1102.59 1098.69 1102.59 1098.67 31 13:30 1105.51 1102.59 1105.51 1102.59 58 1013 塑 膠 時 間 收 開 高 低 量 9:05 221.37 221.62 221.72 221.17 91 9:10 221.19 221.46 221.46 221.09 50 9:15 221.17 221.11 221.29 220.98 37 9:20 221.39 221.30 221.55 221.28 36 9:25 221.15 221.39 221.39 221.13 38 9:30 221.07 221.06 221.34 221.05 29 9:35 221.27 221.14 221.27 221.07 24 9:40 221.53 221.35 221.74 221.24 63 9:45 221.74 221.44 221.74 221.35 33 9:50 221.42 221.73 221.73 221.42 35 9:55 221.19 221.43 221.57 221.19 24 10:00 221.20 221.12 221.48 221.12 22 10:05 221.16 221.17 221.29 221.09 27 10:10 221.05 221.26 221.34 221.05 22 10:15 221.31 221.07 221.32 221.06 24 10:20 221.35 221.14 221.35 221.04 27 10:25 220.99 221.18 221.26 220.98 23 10:30 221.08 221.01 221.26 220.90 27 10:35 221.17 221.09 221.26 220.99 19 10:40 221.17 221.10 221.27 221.00 19 10:45 221.11 221.06 221.27 221.00 37 10:50 221.27 221.11 221.27 221.07 35 10:55 221.25 221.19 221.33 221.13 20 11:00 221.04 221.20 221.24 220.94 20 11:05 221.15 221.28 221.28 220.87 28 11:10 221.10 221.14 221.23 220.94 21 11:15 221.33 220.94 221.41 220.94 16 11:20 221.23 221.14 221.32 221.12 21 11:25 221.12 221.31 221.33 221.06 20 11:30 221.01 221.12 221.21 220.93 31 11:35 221.04 221.01 221.12 221.00 29 11:40 220.94 220.93 221.20 220.92 14 11:45 221.11 220.94 221.12 220.83 20 11:50 221.22 221.01 221.22 220.91 24 11:55 221.05 221.29 221.29 221.02 29 12:00 220.90 221.20 221.20 220.84 26 12:05 221.21 220.82 221.21 220.82 36 12:10 221.08 220.94 221.10 220.83 31 12:15 221.06 220.99 221.17 220.91 18 12:20 221.19 221.08 221.27 221.06 15 12:25 220.77 221.08 221.08 220.61 43 12:30 220.71 220.77 220.89 220.70 31 12:35 220.90 220.71 220.98 220.69 16 12:40 221.11 220.90 221.13 220.87 16 12:45 221.07 221.11 221.11 220.88 24 12:50 220.83 221.08 221.08 220.80 32 12:55 220.75 221.06 221.06 220.75 44 13:00 220.57 220.66 220.75 220.56 23 13:05 220.89 220.65 220.89 220.57 33 13:10 220.83 220.89 220.97 220.73 30 13:15 220.71 220.91 220.99 220.71 37 13:20 220.81 220.71 220.90 220.58 51 13:25 220.89 220.81 220.90 220.53 55 13:30 221.72 220.89 221.72 220.89 169 1014 紡 織 時 間 收 開 高 低 量 9:05 417.12 417.27 417.39 416.84 40 9:10 417.41 417.23 417.90 417.20 29 9:15 417.75 417.69 418.03 417.63 34 9:20 418.08 417.72 418.24 417.70 32 9:25 418.51 418.12 418.54 418.02 25 9:30 418.14 418.16 418.20 417.68 23 9:35 418.20 418.09 418.46 418.05 22 9:40 418.08 417.93 418.26 417.90 25 9:45 418.49 418.11 418.49 417.99 31 9:50 418.21 418.70 418.70 418.04 24 9:55 418.02 418.30 418.37 417.93 18 10:00 417.97 418.03 418.30 417.87 11 10:05 418.40 417.96 418.44 417.78 16 10:10 418.27 418.11 418.41 417.95 15 10:15 418.28 418.17 418.28 418.01 12 10:20 418.22 418.20 418.38 417.95 13 10:25 417.26 418.22 418.22 417.25 24 10:30 417.50 417.24 417.75 417.24 14 10:35 417.40 417.50 417.78 417.40 11 10:40 417.65 417.38 417.82 417.38 13 10:45 417.18 417.34 417.58 417.18 13 10:50 417.38 417.19 417.42 417.13 11 10:55 417.42 417.38 417.50 417.01 10 11:00 417.43 417.04 417.65 416.91 23 11:05 417.21 417.49 417.58 417.10 14 11:10 417.49 417.22 417.62 417.17 14 11:15 417.48 417.53 417.91 417.43 13 11:20 417.90 417.57 418.05 417.56 8 11:25 417.64 417.62 417.77 417.48 8 11:30 417.72 417.62 417.89 417.58 11 11:35 418.34 417.74 418.34 417.74 19 11:40 418.02 418.30 418.40 418.00 14 11:45 418.57 418.28 418.91 418.26 17 11:50 418.47 418.87 419.01 418.47 14 11:55 418.68 418.39 418.92 418.39 21 12:00 418.36 418.75 419.02 418.11 15 12:05 418.30 418.27 418.61 417.99 17 12:10 418.16 418.32 418.34 418.08 10 12:15 417.93 418.21 418.44 417.93 11 12:20 418.19 417.94 418.34 417.93 12 12:25 418.37 418.19 418.37 418.18 15 12:30 418.40 418.35 418.60 418.25 9 12:35 418.23 418.66 418.66 418.16 12 12:40 418.22 418.50 418.56 418.10 11 12:45 418.31 418.22 418.33 418.05 9 12:50 417.90 418.36 418.63 417.90 10 12:55 418.00 417.89 418.28 417.89 11 13:00 418.13 418.01 418.40 417.70 17 13:05 418.54 418.15 418.84 418.15 14 13:10 418.27 418.49 418.73 418.16 18 13:15 418.54 418.44 418.66 418.23 20 13:20 418.05 418.67 418.67 418.04 21 13:25 418.69 418.05 418.70 418.05 20 13:30 418.43 418.69 418.69 418.43 52 1015 電 機 時 間 收 開 高 低 量 9:05 108.64 108.04 108.64 108.00 129 9:10 108.63 108.62 108.63 108.45 97 9:15 108.65 108.63 108.65 108.53 57 9:20 108.57 108.65 108.65 108.57 34 9:25 108.57 108.58 108.63 108.54 30 9:30 108.49 108.57 108.61 108.49 28 9:35 108.54 108.48 108.56 108.48 23 9:40 108.55 108.55 108.65 108.55 26 9:45 108.64 108.54 108.66 108.49 16 9:50 108.63 108.58 108.71 108.53 13 9:55 108.61 108.67 108.67 108.58 11 10:00 108.62 108.62 108.68 108.58 12 10:05 108.58 108.61 108.61 108.55 13 10:10 108.54 108.62 108.62 108.54 8 10:15 108.55 108.59 108.59 108.54 13 10:20 108.44 108.58 108.59 108.43 17 10:25 108.38 108.44 108.50 108.38 17 10:30 108.39 108.39 108.43 108.32 18 10:35 108.33 108.45 108.45 108.30 10 10:40 108.32 108.33 108.42 108.29 10 10:45 108.31 108.33 108.37 108.25 15 10:50 108.27 108.31 108.37 108.27 14 10:55 108.17 108.27 108.32 108.17 24 11:00 108.19 108.20 108.23 108.11 26 11:05 108.20 108.17 108.27 108.17 10 11:10 108.30 108.20 108.34 108.20 12 11:15 108.27 108.30 108.36 108.22 8 11:20 108.25 108.27 108.31 108.17 14 11:25 108.24 108.25 108.32 108.17 10 11:30 108.22 108.24 108.32 108.20 11 11:35 108.25 108.22 108.26 108.18 9 11:40 108.13 108.25 108.25 108.13 14 11:45 108.20 108.09 108.22 108.08 16 11:50 108.05 108.20 108.23 108.05 21 11:55 108.14 108.05 108.14 108.05 18 12:00 108.02 108.14 108.22 108.02 9 12:05 108.01 108.02 108.04 107.95 7 12:10 108.04 108.00 108.10 108.00 6 12:15 108.07 108.09 108.17 108.07 9 12:20 108.07 108.07 108.14 108.02 7 12:25 108.02 108.07 108.11 108.01 6 12:30 108.04 108.02 108.10 108.01 7 12:35 107.98 108.08 108.08 107.93 7 12:40 107.98 107.98 108.03 107.96 10 12:45 108.00 107.98 108.01 107.96 7 12:50 107.95 107.97 108.03 107.90 7 12:55 107.99 107.94 108.06 107.93 5 13:00 108.05 107.98 108.10 107.96 8 13:05 108.10 108.05 108.12 108.02 12 13:10 108.03 108.05 108.09 108.02 25 13:15 107.99 108.04 108.07 107.98 17 13:20 108.10 107.98 108.11 107.98 15 13:25 108.06 108.10 108.12 108.00 40 13:30 107.96 108.06 108.06 107.96 105 1016 電 器 時 間 收 開 高 低 量 9:05 41.74 41.57 41.75 41.57 5 9:10 41.80 41.74 41.80 41.68 15 9:15 41.83 41.80 41.90 41.80 4 9:20 41.71 41.73 41.83 41.70 9 9:25 41.79 41.71 41.79 41.69 3 9:30 41.70 41.78 41.78 41.67 6 9:35 41.90 41.71 41.90 41.71 8 9:40 41.81 41.90 41.90 41.81 3 9:45 41.85 41.81 41.93 41.81 5 9:50 41.85 41.86 41.98 41.84 8 9:55 41.82 41.87 41.95 41.82 2 10:00 41.78 41.81 41.86 41.77 6 10:05 41.81 41.78 41.81 41.78 5 10:10 41.80 41.81 41.89 41.80 5 10:15 41.80 41.80 41.89 41.78 1 10:20 41.72 41.80 41.80 41.72 4 10:25 41.68 41.71 41.75 41.66 2 10:30 41.69 41.68 41.76 41.68 2 10:35 41.75 41.69 41.75 41.67 1 10:40 41.70 41.75 41.77 41.69 1 10:45 41.71 41.70 41.71 41.62 4 10:50 41.56 41.71 41.71 41.56 3 10:55 41.66 41.56 41.66 41.56 2 11:00 41.65 41.57 41.65 41.56 3 11:05 41.57 41.56 41.57 41.56 3 11:10 41.56 41.57 41.65 41.56 3 11:15 41.59 41.56 41.59 41.56 1 11:20 41.58 41.59 41.59 41.58 2 11:25 41.66 41.66 41.66 41.57 2 11:30 41.66 41.66 41.67 41.57 1 11:35 41.58 41.66 41.66 41.57 1 11:40 41.66 41.58 41.66 41.58 0 11:45 41.56 41.58 41.66 41.56 1 11:50 41.54 41.56 41.63 41.54 1 11:55 41.52 41.54 41.62 41.52 2 12:00 41.52 41.60 41.61 41.52 7 12:05 41.40 41.52 41.53 41.40 4 12:10 41.52 41.40 41.52 41.40 1 12:15 41.45 41.51 41.51 41.42 1 12:20 41.52 41.45 41.52 41.44 3 12:25 41.50 41.52 41.52 41.42 1 12:30 41.50 41.50 41.50 41.42 4 12:35 41.51 41.41 41.51 41.41 1 12:40 41.42 41.51 41.51 41.41 1 12:45 41.41 41.42 41.50 41.41 2 12:50 41.41 41.42 41.50 41.41 3 12:55 41.43 41.41 41.44 41.41 3 13:00 41.43 41.43 41.44 41.40 7 13:05 41.52 41.42 41.54 41.41 4 13:10 41.43 41.43 41.52 41.42 3 13:15 41.43 41.43 41.54 41.43 3 13:20 41.55 41.44 41.55 41.43 3 13:25 41.41 41.55 41.55 41.41 3 13:30 41.28 41.41 41.41 41.28 14 1017 化生醫 時 間 收 開 高 低 量 9:05 111.59 111.53 111.66 111.49 96 9:10 111.45 111.58 111.58 111.44 48 9:15 111.44 111.41 111.49 111.41 26 9:20 111.43 111.45 111.51 111.38 38 9:25 111.54 111.48 111.54 111.45 47 9:30 111.52 111.54 111.56 111.52 62 9:35 111.70 111.55 111.71 111.53 71 9:40 111.79 111.75 111.80 111.73 81 9:45 111.77 111.78 111.78 111.72 94 9:50 111.84 111.77 111.87 111.77 60 9:55 111.85 111.84 111.89 111.83 35 10:00 111.86 111.84 111.87 111.83 34 10:05 111.89 111.86 111.92 111.84 41 10:10 111.93 111.91 111.93 111.89 45 10:15 112.01 111.94 112.01 111.92 98 10:20 112.13 112.02 112.17 112.02 169 10:25 111.94 112.13 112.13 111.94 62 10:30 111.95 111.95 111.98 111.93 47 10:35 111.97 111.91 111.97 111.90 29 10:40 111.92 111.98 111.98 111.90 35 10:45 111.98 111.92 111.99 111.90 38 10:50 111.94 111.96 112.01 111.93 47 10:55 111.88 111.94 111.94 111.84 39 11:00 111.77 111.88 111.88 111.74 36 11:05 111.80 111.77 111.81 111.76 30 11:10 111.79 111.78 111.82 111.77 22 11:15 111.85 111.80 111.87 111.78 23 11:20 111.91 111.84 111.93 111.84 29 11:25 111.93 111.92 111.96 111.91 25 11:30 111.86 111.93 111.93 111.85 17 11:35 111.94 111.88 111.94 111.84 21 11:40 111.91 111.90 111.94 111.88 30 11:45 111.91 111.91 111.92 111.88 25 11:50 111.89 111.90 111.91 111.86 35 11:55 111.88 111.88 111.90 111.84 41 12:00 111.84 111.87 111.89 111.84 69 12:05 111.86 111.84 111.86 111.82 36 12:10 111.87 111.86 111.90 111.84 21 12:15 111.80 111.85 111.85 111.80 25 12:20 111.83 111.79 111.84 111.78 38 12:25 111.82 111.83 111.85 111.80 26 12:30 111.77 111.81 111.81 111.75 30 12:35 111.67 111.77 111.77 111.67 24 12:40 111.72 111.73 111.78 111.71 24 12:45 111.80 111.74 111.80 111.74 31 12:50 111.75 111.78 111.78 111.74 24 12:55 111.80 111.75 111.80 111.75 26 13:00 111.81 111.80 111.81 111.74 36 13:05 111.86 111.80 111.89 111.80 45 13:10 111.82 111.86 111.87 111.81 34 13:15 111.81 111.84 111.87 111.79 48 13:20 111.90 111.80 111.90 111.79 48 13:25 111.93 111.89 111.93 111.83 56 13:30 111.85 111.93 111.93 111.85 103 1018 玻 璃 時 間 收 開 高 低 量 9:05 70.16 70.11 70.16 70.11 1 9:10 70.22 70.16 70.22 70.16 1 9:15 70.19 70.22 70.22 70.19 0 9:20 70.18 70.19 70.19 70.18 0 9:25 70.19 70.18 70.19 70.18 0 9:30 69.98 70.09 70.09 69.97 0 9:35 70.02 69.98 70.08 69.96 1 9:40 70.10 70.00 70.10 69.98 1 9:45 70.09 70.10 70.10 70.09 1 9:50 70.11 70.11 70.20 70.10 0 9:55 70.22 70.11 70.22 70.01 1 10:00 70.10 70.22 70.22 69.90 1 10:05 69.87 70.10 70.10 69.87 1 10:10 69.75 69.87 69.99 69.75 2 10:15 69.76 69.75 69.96 69.75 1 10:20 69.57 69.76 69.88 69.57 2 10:25 69.75 69.57 69.78 69.57 1 10:30 69.54 69.64 69.75 69.54 0 10:35 69.33 69.54 69.64 69.33 2 10:40 69.33 69.23 69.43 69.23 1 10:45 69.32 69.33 69.33 69.31 1 10:50 69.23 69.32 69.34 69.21 0 10:55 69.24 69.23 69.34 69.23 1 11:00 69.23 69.24 69.53 69.23 1 11:05 69.56 69.23 69.56 69.23 0 11:10 69.54 69.56 69.56 69.35 1 11:15 69.36 69.34 69.54 69.34 0 11:20 69.34 69.36 69.36 69.34 0 11:25 69.32 69.34 69.34 69.32 1 11:30 69.23 69.33 69.35 69.22 1 11:35 69.53 69.23 69.53 69.22 0 11:40 69.33 69.53 69.53 69.33 0 11:45 69.33 69.33 69.53 69.22 1 11:50 69.33 69.33 69.33 69.33 0 11:55 69.36 69.33 69.57 69.32 0 12:00 69.35 69.36 69.36 69.33 1 12:05 69.24 69.35 69.45 69.24 0 12:10 69.33 69.24 69.35 69.24 1 12:15 69.22 69.33 69.33 69.22 1 12:20 69.21 69.22 69.22 69.21 0 12:25 69.21 69.32 69.32 69.21 1 12:30 69.42 69.21 69.42 69.21 0 12:35 69.21 69.42 69.42 69.21 1 12:40 69.41 69.21 69.41 69.19 1 12:45 69.30 69.29 69.41 69.29 1 12:50 69.30 69.30 69.30 69.30 0 12:55 69.20 69.30 69.30 69.18 1 13:00 69.17 69.20 69.21 69.17 0 13:05 69.35 69.27 69.45 69.22 2 13:10 69.42 69.33 69.54 69.33 1 13:15 69.33 69.42 69.44 69.33 0 13:20 69.35 69.32 69.52 69.31 1 13:25 69.30 69.35 69.49 69.28 1 13:30 69.27 69.30 69.30 69.27 7 1019 造 紙 時 間 收 開 高 低 量 9:05 165.03 164.53 165.03 164.53 2 9:10 165.28 164.81 165.28 164.81 1 9:15 165.27 165.28 165.28 165.21 1 9:20 165.33 165.27 165.44 165.09 1 9:25 164.57 165.27 165.27 164.57 2 9:30 164.81 164.57 164.81 164.46 1 9:35 165.12 164.88 165.12 164.88 2 9:40 165.39 165.13 165.39 165.08 3 9:45 165.27 165.39 165.39 164.97 1 9:50 165.21 165.27 165.27 165.21 0 9:55 165.27 165.21 165.44 165.21 1 10:00 164.86 165.27 165.41 164.85 1 10:05 164.60 164.65 164.65 164.60 1 10:10 164.82 164.60 164.83 164.59 1 10:15 164.72 164.82 164.82 164.59 2 10:20 164.74 164.51 164.74 164.51 2 10:25 164.50 164.74 164.88 164.48 2 10:30 164.68 164.48 164.69 164.48 2 10:35 164.65 164.73 164.74 164.65 2 10:40 164.55 164.64 164.79 164.53 1 10:45 164.26 164.55 164.55 164.26 1 10:50 164.05 164.26 164.26 164.03 2 10:55 164.07 164.05 164.07 164.03 3 11:00 164.64 164.07 164.64 164.07 2 11:05 164.23 164.65 164.65 164.23 1 11:10 164.36 164.23 164.36 164.23 1 11:15 163.99 164.38 164.61 163.99 1 11:20 163.98 163.99 163.99 163.97 1 11:25 164.19 163.98 164.19 163.98 1 11:30 164.37 164.19 164.51 164.19 1 11:35 164.12 164.37 164.37 164.10 0 11:40 164.16 164.12 164.17 164.11 1 11:45 164.19 164.16 164.19 164.16 1 11:50 164.16 164.19 164.21 164.16 1 11:55 164.14 164.16 164.35 164.14 1 12:00 164.13 163.93 164.14 163.91 2 12:05 164.06 164.13 164.13 164.05 0 12:10 164.02 164.06 164.08 163.87 2 12:15 164.06 164.04 164.08 163.87 0 12:20 163.74 164.06 164.07 163.74 4 12:25 163.63 163.93 163.93 163.50 2 12:30 163.63 163.63 163.63 163.48 1 12:35 163.81 163.63 163.81 163.63 1 12:40 163.60 163.81 163.81 163.60 0 12:45 164.00 163.60 164.00 163.60 1 12:50 163.75 164.00 164.00 163.75 1 12:55 163.56 163.77 163.83 163.56 1 13:00 163.62 163.63 163.67 163.62 1 13:05 163.76 163.62 163.98 163.62 1 13:10 163.80 163.78 163.99 163.76 1 13:15 163.58 163.80 163.80 163.57 1 13:20 163.79 163.58 163.79 163.36 3 13:25 163.67 163.79 163.79 163.65 1 13:30 163.74 163.67 163.74 163.67 3 1020 鋼 鐵 時 間 收 開 高 低 量 9:05 96.60 96.28 96.69 96.28 19 9:10 96.42 96.60 96.71 96.42 9 9:15 96.54 96.42 96.54 96.30 18 9:20 96.44 96.55 96.57 96.42 5 9:25 96.32 96.43 96.45 96.32 11 9:30 96.33 96.45 96.45 96.04 39 9:35 96.33 96.31 96.36 96.21 18 9:40 96.36 96.21 96.48 96.21 17 9:45 96.36 96.36 96.49 96.35 12 9:50 96.48 96.36 96.49 96.35 13 9:55 96.48 96.34 96.48 96.34 6 10:00 96.35 96.48 96.49 96.34 7 10:05 96.33 96.35 96.48 96.33 6 10:10 96.35 96.33 96.48 96.32 10 10:15 96.34 96.33 96.48 96.33 9 10:20 96.34 96.34 96.47 96.33 6 10:25 96.30 96.47 96.47 96.30 5 10:30 96.31 96.30 96.43 96.29 5 10:35 96.32 96.44 96.46 96.32 8 10:40 96.44 96.45 96.45 96.31 2 10:45 96.31 96.31 96.43 96.30 12 10:50 96.29 96.31 96.44 96.29 5 10:55 96.27 96.29 96.42 96.27 5 11:00 96.25 96.27 96.40 96.25 8 11:05 96.37 96.25 96.38 96.25 7 11:10 96.36 96.36 96.49 96.35 4 11:15 96.39 96.36 96.51 96.22 5 11:20 96.51 96.39 96.51 96.25 4 11:25 96.37 96.51 96.51 96.24 5 11:30 96.52 96.24 96.52 96.24 3 11:35 96.52 96.51 96.52 96.38 5 11:40 96.39 96.52 96.53 96.38 5 11:45 96.37 96.51 96.51 96.37 3 11:50 96.37 96.37 96.51 96.37 5 11:55 96.48 96.36 96.50 96.35 4 12:00 96.20 96.37 96.49 96.20 10 12:05 96.33 96.33 96.33 96.20 3 12:10 96.35 96.33 96.35 96.33 3 12:15 96.36 96.35 96.36 96.20 4 12:20 96.21 96.35 96.37 96.20 4 12:25 96.37 96.35 96.37 96.22 4 12:30 96.35 96.37 96.37 96.21 5 12:35 96.34 96.34 96.47 96.21 8 12:40 96.34 96.48 96.48 96.21 4 12:45 96.47 96.21 96.47 96.21 5 12:50 96.33 96.47 96.47 96.18 5 12:55 96.20 96.18 96.34 96.18 5 13:00 96.30 96.20 96.33 96.19 7 13:05 96.45 96.32 96.46 96.32 10 13:10 96.33 96.45 96.48 96.22 10 13:15 96.31 96.47 96.47 96.19 7 13:20 96.32 96.31 96.32 96.18 14 13:25 96.33 96.32 96.34 96.18 13 13:30 96.50 96.33 96.50 96.33 36 1021 橡 膠 時 間 收 開 高 低 量 9:05 349.39 348.18 349.39 348.18 34 9:10 348.77 348.84 349.47 348.77 12 9:15 348.57 349.04 349.04 348.48 27 9:20 349.02 348.61 349.02 348.42 26 9:25 349.36 348.78 349.36 348.78 21 9:30 350.24 349.36 350.49 349.36 66 9:35 349.84 350.28 350.36 349.59 14 9:40 350.16 349.89 350.20 349.61 16 9:45 350.39 350.16 350.40 350.09 22 9:50 350.68 350.14 350.88 350.14 33 9:55 350.90 350.72 350.93 350.56 23 10:00 350.95 350.90 351.27 350.72 41 10:05 350.78 350.96 351.08 350.74 21 10:10 350.30 350.75 350.78 350.30 17 10:15 350.57 350.43 350.69 350.40 10 10:20 350.79 350.83 350.83 350.44 12 10:25 350.64 350.57 350.90 350.38 17 10:30 351.12 350.68 351.15 350.66 8 10:35 351.07 351.09 351.35 351.06 22 10:40 351.07 350.81 351.09 350.81 15 10:45 350.73 350.81 350.82 350.73 10 10:50 350.28 350.67 350.67 350.25 10 10:55 350.03 350.28 350.58 350.03 14 11:00 349.73 350.28 350.31 349.47 20 11:05 350.26 349.73 350.26 349.73 14 11:10 350.35 350.26 350.35 350.26 13 11:15 350.16 350.39 350.74 350.16 9 11:20 350.05 350.34 350.34 350.04 15 11:25 350.46 350.33 350.48 350.04 11 11:30 350.30 350.28 350.74 350.08 13 11:35 350.53 350.26 350.77 350.26 8 11:40 350.54 350.53 350.82 350.42 13 11:45 350.13 350.77 350.77 350.13 9 11:50 350.09 350.13 350.35 350.05 8 11:55 350.35 350.18 350.44 350.04 15 12:00 350.39 350.33 350.64 350.27 25 12:05 350.13 350.39 350.39 350.07 8 12:10 350.43 350.38 350.68 350.13 8 12:15 350.44 350.72 350.72 350.38 10 12:20 350.50 350.39 350.50 350.39 7 12:25 350.16 350.50 350.66 350.11 8 12:30 350.10 350.48 350.48 350.10 6 12:35 350.11 350.40 350.41 350.09 9 12:40 350.44 350.11 350.44 350.07 10 12:45 350.04 350.44 350.45 350.04 14 12:50 350.14 350.04 350.34 349.97 12 12:55 350.16 350.16 350.46 350.15 9 13:00 350.43 350.16 350.50 350.13 11 13:05 350.22 350.16 350.57 350.16 8 13:10 350.26 350.22 350.55 350.21 13 13:15 350.37 350.30 350.54 350.24 33 13:20 350.54 350.37 350.54 350.13 19 13:25 351.29 350.32 351.29 350.32 67 13:30 350.67 351.29 351.29 350.67 74 1022 汽 車 時 間 收 開 高 低 量 9:05 235.70 235.72 235.96 235.70 11 9:10 235.67 235.75 235.97 235.53 5 9:15 235.59 235.45 235.59 235.45 4 9:20 235.37 235.59 235.65 235.15 6 9:25 235.22 235.37 235.51 235.22 4 9:30 235.40 235.22 235.40 235.15 6 9:35 235.71 235.40 235.76 235.40 8 9:40 236.04 236.01 236.17 235.85 13 9:45 235.96 236.04 236.15 235.90 8 9:50 236.02 235.96 236.06 235.96 9 9:55 236.06 236.02 236.06 235.91 2 10:00 236.05 236.06 236.16 236.05 3 10:05 236.21 236.02 236.21 236.02 6 10:10 236.32 236.21 236.32 236.21 2 10:15 236.32 236.21 236.35 236.17 3 10:20 235.83 236.21 236.21 235.79 3 10:25 236.24 235.79 236.24 235.79 9 10:30 236.52 236.27 236.52 236.27 16 10:35 236.57 236.52 236.60 236.43 12 10:40 236.73 236.68 236.83 236.50 22 10:45 236.74 236.73 236.88 236.55 7 10:50 236.55 236.74 236.85 236.55 6 10:55 236.80 236.69 236.80 236.58 10 11:00 236.55 236.80 236.80 236.39 2 11:05 236.37 236.55 236.66 236.31 9 11:10 237.17 236.48 237.33 236.48 54 11:15 236.95 237.13 237.17 236.95 16 11:20 236.95 236.83 236.98 236.72 4 11:25 236.96 236.80 237.02 236.75 9 11:30 236.76 236.91 236.99 236.72 9 11:35 236.61 236.76 236.86 236.61 4 11:40 236.81 236.58 236.81 236.56 8 11:45 236.66 236.77 236.77 236.61 5 11:50 236.87 236.88 236.88 236.51 8 11:55 236.86 236.97 236.97 236.86 4 12:00 236.55 236.76 236.76 236.55 6 12:05 236.29 236.55 236.60 236.29 7 12:10 236.32 236.24 236.32 236.10 4 12:15 236.21 236.32 236.35 235.94 4 12:20 236.21 236.21 236.35 236.21 10 12:25 236.52 236.32 236.68 236.32 3 12:30 236.63 236.52 236.63 236.52 6 12:35 236.57 236.68 236.68 236.57 3 12:40 236.57 236.57 236.68 236.52 10 12:45 236.77 236.68 236.77 236.52 8 12:50 236.74 236.93 236.93 236.74 8 12:55 236.63 236.74 236.77 236.60 4 13:00 236.87 236.63 236.98 236.63 20 13:05 237.11 236.87 237.11 236.84 19 13:10 237.31 237.11 237.31 237.01 19 13:15 237.02 237.31 237.31 236.96 16 13:20 237.02 237.05 237.05 236.64 16 13:25 236.94 237.02 237.02 236.25 16 13:30 236.87 236.94 236.94 236.87 30 1023 電子類 時 間 收 開 高 低 量 9:05 289.59 289.09 289.60 289.09 3855 9:10 289.37 289.69 289.76 289.36 1908 9:15 289.74 289.34 289.74 289.33 1904 9:20 289.71 289.77 289.82 289.65 1655 9:25 289.45 289.70 289.70 289.43 1005 9:30 289.25 289.39 289.40 289.24 902 9:35 289.48 289.27 289.61 289.25 1008 9:40 289.88 289.49 289.88 289.49 1874 9:45 289.88 289.87 289.95 289.84 917 9:50 289.73 289.95 289.95 289.71 748 9:55 289.63 289.78 289.78 289.57 713 10:00 289.58 289.57 289.65 289.46 816 10:05 289.44 289.47 289.49 289.36 806 10:10 289.35 289.37 289.45 289.35 674 10:15 289.39 289.39 289.44 289.30 595 10:20 289.20 289.32 289.37 289.18 643 10:25 289.07 289.21 289.21 288.98 559 10:30 289.20 289.09 289.24 289.03 595 10:35 289.18 289.17 289.34 289.12 551 10:40 289.08 289.16 289.20 289.08 497 10:45 289.01 289.12 289.16 289.00 446 10:50 288.83 288.97 288.98 288.77 657 10:55 288.68 288.88 288.88 288.65 770 11:00 288.76 288.64 288.76 288.58 493 11:05 288.69 288.67 288.80 288.64 425 11:10 288.80 288.71 288.85 288.71 360 11:15 288.73 288.69 288.79 288.65 507 11:20 288.75 288.74 288.92 288.71 463 11:25 288.69 288.71 288.83 288.67 538 11:30 288.70 288.82 288.82 288.62 611 11:35 288.72 288.66 288.81 288.64 481 11:40 288.70 288.81 288.82 288.59 432 11:45 288.61 288.71 288.71 288.57 382 11:50 288.48 288.59 288.71 288.46 649 11:55 288.35 288.52 288.52 288.30 548 12:00 288.17 288.46 288.53 288.15 531 12:05 288.18 288.15 288.24 288.11 576 12:10 288.12 288.21 288.27 288.11 421 12:15 288.08 288.16 288.26 287.97 457 12:20 287.97 287.94 288.07 287.90 547 12:25 287.97 287.97 288.07 287.91 471 12:30 287.99 288.07 288.07 287.84 435 12:35 287.73 287.99 287.99 287.72 657 12:40 287.82 287.73 287.83 287.67 605 12:45 287.84 287.79 287.87 287.78 651 12:50 287.80 287.84 287.85 287.70 620 12:55 287.75 287.85 287.92 287.75 544 13:00 288.04 287.80 288.08 287.80 609 13:05 288.27 288.04 288.28 287.98 709 13:10 288.23 288.28 288.29 288.16 623 13:15 288.26 288.21 288.26 288.14 654 13:20 288.31 288.13 288.31 288.12 908 13:25 288.28 288.19 288.29 288.18 1386 13:30 288.32 288.28 288.32 288.28 3479 1025 營 造 時 間 收 開 高 低 量 9:05 284.90 284.61 285.08 284.61 62 9:10 285.18 284.82 285.18 284.76 38 9:15 285.45 285.20 285.55 285.20 65 9:20 286.06 285.58 286.21 285.58 73 9:25 285.85 286.08 286.08 285.70 51 9:30 285.74 285.92 285.92 285.65 25 9:35 286.09 285.79 286.09 285.67 41 9:40 286.46 286.24 286.46 286.19 39 9:45 286.34 286.40 286.40 286.19 25 9:50 286.24 286.45 286.45 286.16 23 9:55 286.07 286.12 286.18 285.93 20 10:00 285.70 286.08 286.08 285.70 29 10:05 285.77 285.72 285.82 285.69 27 10:10 285.56 285.69 285.73 285.49 20 10:15 285.27 285.49 285.62 285.25 20 10:20 285.17 285.31 285.36 285.11 21 10:25 285.04 285.20 285.26 284.92 46 10:30 285.12 284.99 285.14 284.83 50 10:35 284.92 285.13 285.17 284.92 33 10:40 284.90 285.00 285.10 284.89 35 10:45 284.83 284.90 284.93 284.78 20 10:50 284.74 284.79 284.84 284.72 23 10:55 284.78 284.73 284.90 284.73 20 11:00 284.74 284.77 284.83 284.67 17 11:05 284.79 284.74 284.83 284.71 26 11:10 284.70 284.82 284.86 284.70 12 11:15 284.91 284.75 285.00 284.62 12 11:20 284.68 284.99 284.99 284.68 13 11:25 284.78 284.67 284.80 284.59 16 11:30 284.72 284.86 284.92 284.72 14 11:35 284.66 284.66 284.77 284.62 17 11:40 284.65 284.63 284.79 284.63 11 11:45 284.59 284.65 284.74 284.59 14 11:50 284.73 284.62 284.77 284.62 12 11:55 284.50 284.66 284.66 284.50 18 12:00 284.17 284.47 284.48 284.16 16 12:05 284.05 284.17 284.23 284.05 16 12:10 284.05 284.06 284.24 284.03 12 12:15 284.21 284.06 284.25 284.02 14 12:20 284.11 284.19 284.23 283.98 10 12:25 284.02 284.05 284.08 283.97 15 12:30 283.95 284.08 284.12 283.92 12 12:35 283.96 283.94 284.04 283.89 17 12:40 283.80 284.00 284.00 283.78 21 12:45 283.70 283.75 283.97 283.62 17 12:50 283.98 283.80 284.07 283.73 18 12:55 284.31 284.15 284.33 284.11 35 13:00 284.29 284.31 284.33 284.17 22 13:05 284.39 284.24 284.39 284.20 21 13:10 284.47 284.40 284.47 284.27 19 13:15 284.25 284.42 284.48 284.25 29 13:20 284.19 284.37 284.37 284.02 23 13:25 284.39 284.27 284.58 284.27 39 13:30 284.48 284.39 284.48 284.39 76 1026 運 輸 時 間 收 開 高 低 量 9:05 78.52 78.40 78.57 78.40 76 9:10 78.30 78.51 78.51 78.28 78 9:15 78.35 78.36 78.45 78.28 36 9:20 78.35 78.38 78.38 78.32 31 9:25 78.31 78.34 78.36 78.29 28 9:30 78.37 78.29 78.41 78.29 87 9:35 78.45 78.42 78.54 78.39 67 9:40 78.49 78.49 78.52 78.39 37 9:45 78.35 78.48 78.52 78.35 35 9:50 78.32 78.36 78.39 78.30 29 9:55 78.32 78.37 78.37 78.27 19 10:00 78.26 78.31 78.33 78.23 14 10:05 78.17 78.27 78.30 78.17 29 10:10 78.15 78.17 78.25 78.15 27 10:15 78.12 78.12 78.19 78.07 25 10:20 78.12 78.03 78.12 78.03 22 10:25 78.00 78.15 78.15 78.00 22 10:30 78.07 78.01 78.07 78.00 18 10:35 78.10 78.07 78.13 78.05 14 10:40 78.12 78.12 78.13 78.08 12 10:45 78.10 78.12 78.13 78.09 12 10:50 78.08 78.11 78.15 78.08 10 10:55 78.07 78.05 78.10 78.05 17 11:00 78.07 78.06 78.11 78.06 25 11:05 78.04 78.10 78.15 78.04 12 11:10 78.17 78.09 78.19 78.09 13 11:15 78.17 78.17 78.25 78.13 8 11:20 78.12 78.18 78.18 78.11 7 11:25 78.13 78.13 78.20 78.13 7 11:30 78.11 78.14 78.26 78.11 16 11:35 78.13 78.10 78.14 78.10 5 11:40 78.08 78.13 78.14 78.08 16 11:45 78.06 78.08 78.11 78.05 13 11:50 78.00 78.05 78.05 77.96 28 11:55 77.98 77.96 78.01 77.92 24 12:00 77.96 77.99 78.02 77.96 15 12:05 77.97 77.95 78.01 77.90 10 12:10 78.04 77.94 78.04 77.94 10 12:15 78.03 78.02 78.08 77.99 10 12:20 77.98 78.03 78.04 77.95 11 12:25 77.94 77.98 78.02 77.92 16 12:30 77.83 77.94 77.98 77.83 19 12:35 77.82 77.84 77.94 77.82 10 12:40 77.92 77.82 77.96 77.82 15 12:45 77.90 77.92 77.95 77.90 14 12:50 77.99 77.89 77.99 77.89 12 12:55 77.93 78.00 78.00 77.91 13 13:00 77.97 77.93 78.05 77.91 9 13:05 78.04 77.97 78.08 77.97 14 13:10 78.05 78.03 78.06 78.00 19 13:15 77.97 78.05 78.06 77.97 16 13:20 78.04 77.96 78.09 77.96 17 13:25 78.04 78.04 78.11 78.02 36 13:30 78.17 78.04 78.17 78.04 68 1027 觀 光 時 間 收 開 高 低 量 9:05 135.73 135.65 135.73 135.64 6 9:10 135.78 135.75 135.86 135.59 12 9:15 135.66 135.75 135.75 135.54 8 9:20 135.67 135.68 135.78 135.67 10 9:25 135.64 135.67 135.73 135.62 2 9:30 135.77 135.66 135.78 135.66 4 9:35 135.66 135.77 135.81 135.66 4 9:40 136.00 135.79 136.00 135.77 5 9:45 136.01 135.97 136.06 135.97 6 9:50 135.91 136.01 136.01 135.91 4 9:55 135.86 135.91 135.92 135.82 4 10:00 135.76 135.82 135.82 135.74 4 10:05 135.76 135.73 135.76 135.73 3 10:10 135.81 135.76 135.81 135.74 1 10:15 135.67 135.76 135.79 135.67 7 10:20 135.69 135.70 135.70 135.67 6 10:25 135.49 135.68 135.68 135.49 8 10:30 135.36 135.50 135.50 135.35 4 10:35 135.34 135.36 135.38 135.34 4 10:40 135.34 135.34 135.34 135.34 3 10:45 135.45 135.35 135.50 135.35 4 10:50 135.75 135.44 135.77 135.44 8 10:55 135.67 135.75 135.77 135.67 5 11:00 135.76 135.78 135.78 135.72 5 11:05 135.78 135.75 135.78 135.72 3 11:10 135.83 135.78 135.87 135.78 8 11:15 135.86 135.83 135.86 135.83 4 11:20 135.72 135.86 135.86 135.72 5 11:25 135.66 135.72 135.72 135.64 5 11:30 135.64 135.64 135.75 135.64 5 11:35 135.64 135.64 135.66 135.64 5 11:40 135.67 135.64 135.67 135.64 4 11:45 135.60 135.67 135.70 135.60 3 11:50 135.62 135.58 135.62 135.58 3 11:55 135.52 135.62 135.62 135.46 5 12:00 135.31 135.47 135.53 135.31 9 12:05 135.29 135.29 135.36 135.26 8 12:10 135.29 135.29 135.36 135.29 2 12:15 135.24 135.29 135.33 135.24 5 12:20 135.24 135.24 135.26 135.24 2 12:25 135.26 135.24 135.26 135.24 3 12:30 135.22 135.26 135.26 135.22 4 12:35 135.28 135.22 135.28 135.20 4 12:40 135.44 135.26 135.44 135.26 15 12:45 135.42 135.44 135.44 135.33 9 12:50 135.46 135.46 135.46 135.35 8 12:55 135.47 135.46 135.49 135.46 3 13:00 135.49 135.47 135.49 135.40 5 13:05 135.70 135.49 135.70 135.49 4 13:10 135.67 135.69 135.69 135.62 5 13:15 135.56 135.67 135.68 135.53 4 13:20 135.45 135.53 135.56 135.45 4 13:25 135.32 135.45 135.46 135.32 13 13:30 135.26 135.32 135.32 135.26 16 1028 金 融 時 間 收 開 高 低 量 9:05 832.79 832.76 833.35 832.42 216 9:10 832.14 833.14 833.48 832.14 148 9:15 833.05 832.35 833.15 832.17 114 9:20 833.10 832.55 833.47 832.55 169 9:25 833.94 833.26 833.94 833.01 101 9:30 835.07 833.45 835.07 833.04 256 9:35 839.03 835.18 839.03 835.18 719 9:40 840.77 838.97 841.15 838.96 611 9:45 842.70 841.13 842.70 840.88 503 9:50 841.49 842.38 842.60 841.33 304 9:55 840.87 841.24 841.75 840.71 188 10:00 840.68 840.95 841.06 840.06 204 10:05 840.54 840.80 841.01 840.49 177 10:10 840.03 841.07 841.07 839.75 105 10:15 840.26 840.14 840.90 839.78 95 10:20 840.26 839.93 840.40 839.52 97 10:25 839.51 839.83 840.28 839.23 97 10:30 838.67 839.06 839.92 838.56 104 10:35 839.01 839.13 839.50 838.47 74 10:40 838.76 839.25 839.25 838.35 83 10:45 838.09 838.62 838.82 838.09 78 10:50 838.92 838.59 838.92 838.26 68 10:55 838.04 838.71 838.71 837.92 76 11:00 837.68 837.88 838.58 837.48 91 11:05 838.50 837.63 838.55 837.35 111 11:10 839.62 838.44 839.62 838.44 147 11:15 839.02 839.28 839.59 838.86 91 11:20 839.12 839.10 839.51 838.73 78 11:25 838.92 839.17 839.62 838.40 63 11:30 838.80 839.25 839.25 838.17 71 11:35 839.16 838.73 839.28 838.51 108 11:40 839.54 838.89 839.58 838.62 90 11:45 839.16 839.42 839.67 838.87 80 11:50 838.72 838.69 839.08 838.29 61 11:55 838.80 838.64 839.05 838.29 77 12:00 838.02 838.59 838.91 837.67 104 12:05 837.77 837.31 837.92 837.12 106 12:10 837.97 837.76 838.20 837.14 60 12:15 837.50 838.06 838.16 837.47 56 12:20 837.66 837.76 838.25 837.42 80 12:25 837.82 837.92 838.41 837.43 55 12:30 838.04 837.91 838.49 837.58 61 12:35 837.31 837.95 838.23 837.24 71 12:40 836.64 837.32 837.55 836.43 101 12:45 837.14 836.75 837.14 836.40 69 12:50 836.91 837.12 837.21 836.40 72 12:55 836.48 836.80 837.28 836.23 57 13:00 836.85 836.45 837.20 836.23 66 13:05 836.89 837.09 837.63 836.22 64 13:10 836.49 836.85 837.71 836.30 73 13:15 836.21 836.35 836.73 835.91 100 13:20 836.13 836.29 836.48 835.53 141 13:25 836.36 836.15 836.59 835.40 149 13:30 836.75 836.36 836.75 836.36 327 1029 百 貨 時 間 收 開 高 低 量 9:05 206.50 206.03 206.50 206.03 28 9:10 206.08 206.28 206.52 205.56 53 9:15 205.94 206.00 206.14 205.66 15 9:20 206.45 205.76 206.45 205.76 19 9:25 206.68 206.45 206.76 206.45 42 9:30 207.01 206.71 207.01 206.66 27 9:35 207.25 207.05 207.43 207.01 56 9:40 207.36 207.25 207.41 207.19 40 9:45 207.80 207.41 207.85 207.41 53 9:50 207.91 207.79 207.91 207.68 28 9:55 207.59 207.94 207.95 207.38 41 10:00 207.64 207.64 208.01 207.60 45 10:05 207.74 207.64 207.84 207.41 18 10:10 207.52 207.74 207.83 207.41 14 10:15 207.56 207.52 207.78 207.16 27 10:20 207.69 207.52 207.69 207.31 20 10:25 208.05 207.69 208.13 207.38 47 10:30 207.98 207.98 208.02 207.61 29 10:35 207.83 207.99 208.15 207.67 44 10:40 207.67 207.83 208.04 207.67 22 10:45 207.56 208.00 208.00 207.56 17 10:50 208.03 207.56 208.08 207.56 19 10:55 207.95 207.81 208.33 207.71 58 11:00 207.74 207.95 208.11 207.74 24 11:05 208.30 207.74 208.30 207.74 17 11:10 207.92 208.20 208.20 207.84 15 11:15 207.92 207.87 208.26 207.87 13 11:20 207.98 208.23 208.34 207.90 9 11:25 208.13 208.30 208.38 207.92 87 11:30 208.36 208.03 208.40 207.98 28 11:35 207.91 208.41 208.41 207.91 16 11:40 207.89 207.92 208.28 207.77 20 11:45 208.19 207.89 208.25 207.82 12 11:50 207.87 208.22 208.22 207.57 20 11:55 207.89 207.90 207.90 207.50 17 12:00 207.40 207.89 207.89 207.40 20 12:05 207.72 207.44 207.77 207.36 14 12:10 207.59 207.73 207.83 207.39 16 12:15 207.80 207.91 207.91 207.45 14 12:20 207.70 207.80 207.80 207.38 12 12:25 207.37 207.79 207.79 207.32 16 12:30 207.32 207.67 207.71 207.30 20 12:35 207.30 207.32 207.63 207.29 26 12:40 207.32 207.28 207.69 207.28 12 12:45 207.69 207.41 207.74 207.36 19 12:50 207.38 207.64 207.68 207.33 10 12:55 207.40 207.70 207.76 207.39 14 13:00 207.69 207.40 207.75 207.39 17 13:05 207.60 207.69 207.86 207.45 19 13:10 207.81 207.60 207.92 207.50 19 13:15 207.36 207.81 207.81 207.31 20 13:20 207.67 207.35 207.67 207.28 23 13:25 207.42 207.62 207.74 207.22 47 13:30 207.89 207.42 207.89 207.42 70 1099 其 它 時 間 收 開 高 低 量 9:05 188.78 188.32 188.95 188.32 121 9:10 188.91 188.76 189.02 188.74 79 9:15 188.57 188.86 188.87 188.47 36 9:20 188.91 188.66 188.92 188.61 64 9:25 188.77 188.86 188.86 188.67 125 9:30 189.06 188.78 189.06 188.72 94 9:35 189.07 188.96 189.11 188.96 117 9:40 189.26 189.11 189.30 189.00 82 9:45 189.29 189.28 189.34 189.25 125 9:50 189.42 189.29 189.42 189.19 117 9:55 189.43 189.41 189.50 189.38 109 10:00 189.31 189.43 189.44 189.30 58 10:05 189.24 189.26 189.34 189.17 45 10:10 189.28 189.24 189.39 189.24 51 10:15 189.26 189.30 189.41 189.26 46 10:20 189.46 189.38 189.46 189.27 42 10:25 189.48 189.46 189.52 189.43 97 10:30 189.51 189.52 189.55 189.43 56 10:35 189.81 189.58 189.81 189.53 79 10:40 189.66 189.84 189.88 189.61 40 10:45 189.52 189.63 189.63 189.51 28 10:50 189.53 189.60 189.63 189.53 40 10:55 189.48 189.56 189.62 189.46 36 11:00 189.35 189.42 189.42 189.28 34 11:05 189.33 189.35 189.39 189.28 24 11:10 189.52 189.35 189.52 189.35 32 11:15 189.47 189.48 189.57 189.46 31 11:20 189.29 189.42 189.46 189.29 33 11:25 189.35 189.32 189.35 189.19 32 11:30 189.43 189.33 189.46 189.28 32 11:35 189.47 189.43 189.50 189.43 21 11:40 189.46 189.41 189.46 189.32 32 11:45 189.46 189.43 189.52 189.43 30 11:50 189.25 189.48 189.55 189.25 38 11:55 189.14 189.25 189.28 189.12 24 12:00 189.03 189.10 189.27 189.02 27 12:05 189.14 189.03 189.18 189.02 25 12:10 189.16 189.17 189.26 189.09 22 12:15 189.07 189.16 189.16 189.04 16 12:20 189.09 189.03 189.12 188.97 17 12:25 189.09 189.08 189.14 189.08 19 12:30 189.04 189.10 189.14 188.99 22 12:35 188.97 189.04 189.11 188.95 21 12:40 189.03 189.02 189.06 188.96 28 12:45 188.98 189.06 189.06 188.92 29 12:50 189.02 189.01 189.12 188.99 20 12:55 189.07 189.00 189.07 188.95 21 13:00 188.84 189.07 189.07 188.84 22 13:05 188.96 188.88 189.03 188.88 24 13:10 188.94 188.95 189.03 188.88 28 13:15 188.82 188.91 188.97 188.82 32 13:20 188.87 188.87 188.91 188.82 42 13:25 188.79 188.89 188.95 188.74 58 13:30 188.88 188.79 188.88 188.79 115