2330 台積電 日 期 收 開 高 低 量 101-0106 75.60 75.00 76.10 74.70 128273 101-0113 77.50 75.20 78.00 74.60 238374 101-0118 76.70 76.10 76.90 74.60 138346 101-0204 76.50 78.00 79.50 75.60 389850 101-0210 76.90 77.30 78.00 76.50 209762 101-0217 80.00 76.40 81.10 76.20 271772 101-0224 79.10 80.60 80.80 77.20 199346 101-0303 79.30 80.20 81.10 79.10 130565 101-0309 80.00 78.70 80.20 78.30 139884 101-0316 81.10 80.20 83.80 79.60 196508 101-0323 85.40 83.70 85.70 82.40 195924 101-0330 84.90 85.10 86.50 82.50 214917 101-0406 83.80 84.80 85.20 83.10 131792 101-0413 84.90 82.00 85.00 81.50 178888 101-0420 84.30 84.60 85.80 83.40 140655 101-0427 86.00 84.20 89.80 83.40 214494 101-0504 87.60 86.30 89.00 85.70 160667 101-0511 85.50 86.50 86.50 83.50 195020 101-0518 81.80 84.80 85.70 81.80 200947 101-0525 80.00 81.00 82.90 78.10 198926 101-0601 79.90 80.00 85.10 79.70 294763 101-0608 77.90 76.50 79.80 76.10 219726 101-0615 78.10 79.90 80.80 78.10 222021 101-0622 80.10 80.00 81.60 79.90 148876 101-0629 81.30 80.80 81.30 78.20 189404 101-0706 80.90 81.50 84.90 80.10 226397 101-0713 75.80 79.90 80.30 74.50 257277 101-0720 76.70 76.30 78.00 74.50 235014 101-0727 79.30 75.10 79.40 73.80 269051 101-0803 79.80 80.00 81.00 78.50 188182 101-0810 82.00 80.90 82.40 80.10 222970 101-0817 82.00 83.80 83.80 82.00 146112 101-0824 82.00 82.70 83.90 81.70 139419 101-0831 83.30 82.90 83.50 82.00 135221 101-0907 83.80 83.50 84.00 81.00 156173 101-0914 86.50 83.30 86.50 83.20 167754 101-0921 85.70 86.90 87.00 85.10 178401 101-0928 89.80 85.70 89.80 85.00 215957 101-1005 91.00 89.20 91.30 88.30 160327