2330   台積電
 日  期        收          開          高          低          量
101-0106       75.60       75.00       76.10       74.70      128273  
101-0113       77.50       75.20       78.00       74.60      238374  
101-0118       76.70       76.10       76.90       74.60      138346  
101-0204       76.50       78.00       79.50       75.60      389850  
101-0210       76.90       77.30       78.00       76.50      209762  
101-0217       80.00       76.40       81.10       76.20      271772  
101-0224       79.10       80.60       80.80       77.20      199346  
101-0303       79.30       80.20       81.10       79.10      130565  
101-0309       80.00       78.70       80.20       78.30      139884  
101-0316       81.10       80.20       83.80       79.60      196508  
101-0323       85.40       83.70       85.70       82.40      195924  
101-0330       84.90       85.10       86.50       82.50      214917  
101-0406       83.80       84.80       85.20       83.10      131792  
101-0413       84.90       82.00       85.00       81.50      178888  
101-0420       84.30       84.60       85.80       83.40      140655  
101-0427       86.00       84.20       89.80       83.40      214494  
101-0504       87.60       86.30       89.00       85.70      160667  
101-0511       85.50       86.50       86.50       83.50      195020  
101-0518       81.80       84.80       85.70       81.80      200947  
101-0525       80.00       81.00       82.90       78.10      198926  
101-0601       79.90       80.00       85.10       79.70      294763  
101-0608       77.90       76.50       79.80       76.10      219726  
101-0615       78.10       79.90       80.80       78.10      222021  
101-0622       80.10       80.00       81.60       79.90      148876  
101-0629       81.30       80.80       81.30       78.20      189404  
101-0706       80.90       81.50       84.90       80.10      226397  
101-0713       75.80       79.90       80.30       74.50      257277  
101-0720       76.70       76.30       78.00       74.50      235014  
101-0727       79.30       75.10       79.40       73.80      269051  
101-0803       79.80       80.00       81.00       78.50      188182  
101-0810       82.00       80.90       82.40       80.10      222970  
101-0817       82.00       83.80       83.80       82.00      146112  
101-0824       82.00       82.70       83.90       81.70      139419  
101-0831       83.30       82.90       83.50       82.00      135221  
101-0907       83.80       83.50       84.00       81.00      156173  
101-0914       86.50       83.30       86.50       83.20      167754  
101-0921       85.70       86.90       87.00       85.10      178401  
101-0928       89.80       85.70       89.80       85.00      215957  
101-1005       91.00       89.20       91.30       88.30      160327